Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00012 HENDERSON LAND
RT Nominal down31.120 -0.620 (-1.953%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    24%
    27%
    24%
  • 31.211
  • Block Trade*
  • 18%
    40%
    42%
  • 31.134
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.560
  • 126,000
  • 2,000
  • 31.520
  • 115,000
  • 0
  • 31.480
  • 104,000
  • 0
  • 31.460
  • 105,000
  • 0
  • 31.420
  • 212,000
  • 0
  • 31.400
  • 102,000
  • 1,003
  • 31.380
  • 116,000
  • 20
  • 31.360
  • 211,000
  • 104
  • 31.340
  • 197,000
  • 201
  • 31.320
  • 241,000
  • 0
  • 31.300
  • 220,000
  • 359
  • 31.280
  • 208,000
  • 554
  • 31.260
  • 158,000
  • 0
  • 31.140
  • 110,000
  • 0
  • 31.120
  • 3,675,000
  • 314
  • 31.100
  • 147,000
  • 0
  • 31.080
  • 152,000
  • 160
  • 31.020
  • 249,000
  • 822
  • 31.000
  • 363,000
  • 1
  • 30.980
  • 85,000
  • 1
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.560 128,000 126,000 1.620% 2,000 0.026%
31.520 115,000 115,000 1.479% 0 0.000%
31.480 104,000 104,000 1.337% 0 0.000%
31.460 105,000 105,000 1.350% 0 0.000%
31.420 212,000 212,000 2.726% 0 0.000%
31.400 103,003 102,000 1.311% 1,003 0.013%
31.380 116,020 116,000 1.491% 20 0.000%
31.360 211,104 211,000 2.713% 104 0.001%
31.340 197,201 197,000 2.533% 201 0.003%
31.320 241,000 241,000 3.099% 0 0.000%
31.300 220,359 220,000 2.829% 359 0.005%
31.280 208,554 208,000 2.674% 554 0.007%
31.260 158,000 158,000 2.031% 0 0.000%
31.140 110,000 110,000 1.414% 0 0.000%
31.120 3,675,314 3,675,000 47.249% 314 0.004%
31.100 147,000 147,000 1.890% 0 0.000%
31.080 152,160 152,000 1.954% 160 0.002%
31.020 249,822 249,000 3.201% 822 0.011%
31.000 363,001 363,000 4.667% 1 0.000%
30.980 85,001 85,000 1.093% 1 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.