Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01209 CHINA RES MIXC
RT Nominal up40.660 +0.040 (+0.098%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    38%
    26%
    16%
  • 40.667
  • Block Trade*
  • 74%
    10%
    16%
  • 40.645
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.940
  • 19,200
  • 200
  • 40.920
  • 68,400
  • 200
  • 40.900
  • 33,200
  • 0
  • 40.880
  • 20,400
  • 0
  • 40.800
  • 40,800
  • 1,000
  • 40.780
  • 44,000
  • 0
  • 40.760
  • 44,800
  • 800
  • 40.740
  • 46,000
  • 400
  • 40.720
  • 61,800
  • 400
  • 40.700
  • 65,400
  • 800
  • 40.680
  • 69,200
  • 600
  • 40.660
  • 287,400
  • 900
  • 40.640
  • 215,800
  • 1,392
  • 40.620
  • 181,000
  • 3,203
  • 40.600
  • 330,400
  • 1,400
  • 40.580
  • 108,000
  • 0
  • 40.560
  • 74,800
  • 200
  • 40.540
  • 61,400
  • 0
  • 40.520
  • 25,800
  • 0
  • 40.500
  • 18,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.940 19,400 19,200 1.000% 200 0.010%
40.920 68,600 68,400 3.561% 200 0.010%
40.900 33,200 33,200 1.729% 0 0.000%
40.880 20,400 20,400 1.062% 0 0.000%
40.800 41,800 40,800 2.124% 1,000 0.052%
40.780 44,000 44,000 2.291% 0 0.000%
40.760 45,600 44,800 2.333% 800 0.042%
40.740 46,400 46,000 2.395% 400 0.021%
40.720 62,200 61,800 3.218% 400 0.021%
40.700 66,200 65,400 3.405% 800 0.042%
40.680 69,800 69,200 3.603% 600 0.031%
40.660 288,300 287,400 14.964% 900 0.047%
40.640 217,192 215,800 11.236% 1,392 0.072%
40.620 184,203 181,000 9.424% 3,203 0.167%
40.600 331,800 330,400 17.203% 1,400 0.073%
40.580 108,000 108,000 5.623% 0 0.000%
40.560 75,000 74,800 3.895% 200 0.010%
40.540 61,400 61,400 3.197% 0 0.000%
40.520 25,800 25,800 1.343% 0 0.000%
40.500 18,600 18,600 0.968% 0 0.000%
Remarks:  Real time quote last updated: 03/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.