Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01209 CHINA RES MIXC
RT Nominal up41.000 +1.180 (+2.963%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 4%
    37%
    44%
    15%
  • 40.317
  • Block Trade*
  • 19%
    81%
  • 40.816
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.000
  • 646,400
  • 4,056
  • 40.980
  • 176,600
  • 7,000
  • 40.960
  • 179,800
  • 0
  • 40.920
  • 178,200
  • 2,000
  • 40.900
  • 283,400
  • 2,728
  • 40.880
  • 194,600
  • 0
  • 40.860
  • 171,400
  • 0
  • 40.700
  • 160,600
  • 0
  • 40.680
  • 179,000
  • 800
  • 40.640
  • 150,400
  • 2,400
  • 40.180
  • 144,400
  • 0
  • 40.160
  • 228,200
  • 0
  • 40.140
  • 244,800
  • 0
  • 40.120
  • 314,600
  • 400
  • 40.100
  • 391,400
  • 1,400
  • 40.000
  • 166,200
  • 4,747
  • 39.860
  • 196,200
  • 800
  • 39.840
  • 344,800
  • 2,400
  • 39.820
  • 465,800
  • 2,254
  • 39.800
  • 1,568,200
  • 2,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.000 650,456 646,400 7.341% 4,056 0.046%
40.980 183,600 176,600 2.006% 7,000 0.079%
40.960 179,800 179,800 2.042% 0 0.000%
40.920 180,200 178,200 2.024% 2,000 0.023%
40.900 286,128 283,400 3.218% 2,728 0.031%
40.880 194,600 194,600 2.210% 0 0.000%
40.860 171,400 171,400 1.946% 0 0.000%
40.700 160,600 160,600 1.824% 0 0.000%
40.680 179,800 179,000 2.033% 800 0.009%
40.640 152,800 150,400 1.708% 2,400 0.027%
40.180 144,400 144,400 1.640% 0 0.000%
40.160 228,200 228,200 2.592% 0 0.000%
40.140 244,800 244,800 2.780% 0 0.000%
40.120 315,000 314,600 3.573% 400 0.005%
40.100 392,800 391,400 4.445% 1,400 0.016%
40.000 170,947 166,200 1.887% 4,747 0.054%
39.860 197,000 196,200 2.228% 800 0.009%
39.840 347,200 344,800 3.916% 2,400 0.027%
39.820 468,054 465,800 5.290% 2,254 0.026%
39.800 1,571,000 1,568,200 17.809% 2,800 0.032%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.