Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01209 CHINA RES MIXC
RT Nominal up37.100 +0.300 (+0.815%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    18%
    29%
    30%
  • 37.753
  • Block Trade*
  • 18%
    27%
    36%
    19%
  • 37.489
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.700
  • 131,800
  • 0
  • 38.500
  • 131,400
  • 0
  • 38.450
  • 121,200
  • 0
  • 38.150
  • 242,600
  • 400
  • 38.100
  • 247,800
  • 1,000
  • 38.050
  • 123,600
  • 0
  • 38.000
  • 225,000
  • 1,800
  • 37.850
  • 133,400
  • 2,892
  • 37.750
  • 153,600
  • 0
  • 37.700
  • 219,400
  • 200
  • 37.650
  • 220,400
  • 199
  • 37.600
  • 563,000
  • 0
  • 37.550
  • 221,400
  • 0
  • 37.450
  • 251,800
  • 200
  • 37.400
  • 338,400
  • 0
  • 37.350
  • 259,400
  • 0
  • 37.300
  • 194,000
  • 0
  • 37.250
  • 182,400
  • 0
  • 37.200
  • 190,200
  • 200
  • 37.100
  • 451,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.700 131,800 131,800 2.341% 0 0.000%
38.500 131,400 131,400 2.333% 0 0.000%
38.450 121,200 121,200 2.152% 0 0.000%
38.150 243,000 242,600 4.308% 400 0.007%
38.100 248,800 247,800 4.401% 1,000 0.018%
38.050 123,600 123,600 2.195% 0 0.000%
38.000 226,800 225,000 3.996% 1,800 0.032%
37.850 136,292 133,400 2.369% 2,892 0.051%
37.750 153,600 153,600 2.728% 0 0.000%
37.700 219,600 219,400 3.896% 200 0.004%
37.650 220,599 220,400 3.914% 199 0.004%
37.600 563,000 563,000 9.998% 0 0.000%
37.550 221,400 221,400 3.932% 0 0.000%
37.450 252,000 251,800 4.472% 200 0.004%
37.400 338,400 338,400 6.009% 0 0.000%
37.350 259,400 259,400 4.607% 0 0.000%
37.300 194,000 194,000 3.445% 0 0.000%
37.250 182,400 182,400 3.239% 0 0.000%
37.200 190,400 190,200 3.378% 200 0.004%
37.100 451,000 451,000 8.009% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 17:21
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 17:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.