Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down89.600 -0.100 (-0.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    33%
    28%
    18%
  • 89.555
  • Block Trade*
  • 18%
    56%
    14%
    12%
  • 89.547
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.000
  • 235,500
  • 1,677
  • 89.950
  • 303,600
  • 2,000
  • 89.900
  • 229,300
  • 2,290
  • 89.850
  • 223,500
  • 2,206
  • 89.800
  • 222,900
  • 695
  • 89.750
  • 369,800
  • 2,086
  • 89.700
  • 336,200
  • 4,502
  • 89.650
  • 409,800
  • 3,190
  • 89.600
  • 2,144,800
  • 1,701
  • 89.550
  • 594,300
  • 5,979
  • 89.500
  • 465,700
  • 730
  • 89.450
  • 412,500
  • 903
  • 89.400
  • 303,200
  • 20
  • 89.350
  • 601,900
  • 3,500
  • 89.300
  • 314,600
  • 300
  • 89.150
  • 237,900
  • 2,895
  • 89.100
  • 353,900
  • 8,667
  • 89.050
  • 255,400
  • 2,966
  • 89.000
  • 353,700
  • 4,412
  • 88.950
  • 210,600
  • 2,479
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.000 237,177 235,500 2.294% 1,677 0.016%
89.950 305,600 303,600 2.957% 2,000 0.019%
89.900 231,590 229,300 2.234% 2,290 0.022%
89.850 225,706 223,500 2.177% 2,206 0.021%
89.800 223,595 222,900 2.171% 695 0.007%
89.750 371,886 369,800 3.602% 2,086 0.020%
89.700 340,702 336,200 3.275% 4,502 0.044%
89.650 412,990 409,800 3.992% 3,190 0.031%
89.600 2,146,501 2,144,800 20.892% 1,701 0.017%
89.550 600,279 594,300 5.789% 5,979 0.058%
89.500 466,430 465,700 4.536% 730 0.007%
89.450 413,403 412,500 4.018% 903 0.009%
89.400 303,220 303,200 2.953% 20 0.000%
89.350 605,400 601,900 5.863% 3,500 0.034%
89.300 314,900 314,600 3.064% 300 0.003%
89.150 240,795 237,900 2.317% 2,895 0.028%
89.100 362,567 353,900 3.447% 8,667 0.084%
89.050 258,366 255,400 2.488% 2,966 0.029%
89.000 358,112 353,700 3.445% 4,412 0.043%
88.950 213,079 210,600 2.051% 2,479 0.024%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.