Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down78.100 -1.400 (-1.761%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    31%
    14%
    20%
  • 77.432
  • Block Trade*
  • 43%
    40%
    8%
    9%
  • 77.505
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.150
  • 518,400
  • 6,000
  • 78.100
  • 2,565,900
  • 16,200
  • 78.050
  • 245,900
  • 300
  • 78.000
  • 437,600
  • 210
  • 77.750
  • 345,000
  • 11,240
  • 77.700
  • 740,600
  • 31,840
  • 77.650
  • 608,500
  • 23,100
  • 77.600
  • 324,300
  • 9,163
  • 77.450
  • 425,000
  • 15,951
  • 77.250
  • 532,700
  • 17,604
  • 77.200
  • 431,400
  • 14,020
  • 77.150
  • 461,800
  • 8,020
  • 77.100
  • 323,900
  • 21,100
  • 77.050
  • 434,200
  • 20,800
  • 77.000
  • 900,400
  • 47,607
  • 76.950
  • 602,400
  • 29,901
  • 76.900
  • 654,700
  • 49,250
  • 76.850
  • 682,800
  • 32,275
  • 76.800
  • 517,300
  • 39,400
  • 76.750
  • 476,100
  • 22,038
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.150 524,400 518,400 3.355% 6,000 0.039%
78.100 2,582,100 2,565,900 16.608% 16,200 0.105%
78.050 246,200 245,900 1.592% 300 0.002%
78.000 437,810 437,600 2.832% 210 0.001%
77.750 356,240 345,000 2.233% 11,240 0.073%
77.700 772,440 740,600 4.794% 31,840 0.206%
77.650 631,600 608,500 3.939% 23,100 0.150%
77.600 333,463 324,300 2.099% 9,163 0.059%
77.450 440,951 425,000 2.751% 15,951 0.103%
77.250 550,304 532,700 3.448% 17,604 0.114%
77.200 445,420 431,400 2.792% 14,020 0.091%
77.150 469,820 461,800 2.989% 8,020 0.052%
77.100 345,000 323,900 2.096% 21,100 0.137%
77.050 455,000 434,200 2.810% 20,800 0.135%
77.000 948,007 900,400 5.828% 47,607 0.308%
76.950 632,301 602,400 3.899% 29,901 0.194%
76.900 703,950 654,700 4.238% 49,250 0.319%
76.850 715,075 682,800 4.419% 32,275 0.209%
76.800 556,700 517,300 3.348% 39,400 0.255%
76.750 498,138 476,100 3.082% 22,038 0.143%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.