Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up384.800 +2.400 (+0.628%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    21%
    18%
    27%
  • 383.966
  • Block Trade*
  • 39%
    21%
    13%
    27%
  • 383.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 386.400
  • 748,500
  • 1,123
  • 386.200
  • 231,000
  • 550
  • 386.000
  • 361,500
  • 600
  • 385.800
  • 393,500
  • 1,001
  • 385.600
  • 406,500
  • 1,066
  • 385.400
  • 634,000
  • 1,371
  • 385.200
  • 431,000
  • 1,200
  • 385.000
  • 481,500
  • 710
  • 384.800
  • 953,000
  • 15
  • 384.600
  • 500,000
  • 1,008
  • 384.400
  • 306,000
  • 2,325
  • 384.200
  • 363,500
  • 636
  • 384.000
  • 422,500
  • 284
  • 383.800
  • 323,500
  • 100
  • 383.200
  • 189,000
  • 518
  • 381.200
  • 233,500
  • 2,001
  • 381.000
  • 355,000
  • 440
  • 380.400
  • 221,500
  • 39
  • 380.200
  • 188,500
  • 460
  • 380.000
  • 198,500
  • 136
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
386.400 749,623 748,500 7.304% 1,123 0.011%
386.200 231,550 231,000 2.254% 550 0.005%
386.000 362,100 361,500 3.528% 600 0.006%
385.800 394,501 393,500 3.840% 1,001 0.010%
385.600 407,566 406,500 3.967% 1,066 0.010%
385.400 635,371 634,000 6.187% 1,371 0.013%
385.200 432,200 431,000 4.206% 1,200 0.012%
385.000 482,210 481,500 4.699% 710 0.007%
384.800 953,015 953,000 9.300% 15 0.000%
384.600 501,008 500,000 4.879% 1,008 0.010%
384.400 308,325 306,000 2.986% 2,325 0.023%
384.200 364,136 363,500 3.547% 636 0.006%
384.000 422,784 422,500 4.123% 284 0.003%
383.800 323,600 323,500 3.157% 100 0.001%
383.200 189,518 189,000 1.844% 518 0.005%
381.200 235,501 233,500 2.279% 2,001 0.020%
381.000 355,440 355,000 3.464% 440 0.004%
380.400 221,539 221,500 2.161% 39 0.000%
380.200 188,960 188,500 1.839% 460 0.004%
380.000 198,636 198,500 1.937% 136 0.001%
Remarks:  Real time quote last updated: 06/05/2025 16:50
  Transaction is delayed at least 15 mins, the updated time is 06/05/2025 16:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.