Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down100.600 -2.200 (-2.140%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    22%
    24%
  • 101.312
  • Block Trade*
  • 30%
    26%
    24%
    20%
  • 101.248
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 102.500
  • 138,900
  • 0
  • 102.400
  • 267,400
  • 742
  • 102.300
  • 262,500
  • 1
  • 102.200
  • 330,800
  • 900
  • 102.100
  • 739,000
  • 3,611
  • 102.000
  • 832,800
  • 74,189
  • 101.900
  • 638,800
  • 230
  • 101.800
  • 943,700
  • 1,157
  • 101.700
  • 770,600
  • 5,200
  • 101.600
  • 607,300
  • 1,690
  • 101.500
  • 258,600
  • 740
  • 101.400
  • 135,200
  • 1,299
  • 101.300
  • 388,300
  • 1,900
  • 101.200
  • 475,600
  • 2,600
  • 101.100
  • 886,300
  • 4,686
  • 101.000
  • 958,700
  • 5,631
  • 100.900
  • 861,700
  • 900
  • 100.800
  • 2,173,100
  • 1,960
  • 100.700
  • 620,900
  • 1,055
  • 100.600
  • 1,967,100
  • 47
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
102.500 138,900 138,900 0.936% 0 0.000%
102.400 268,142 267,400 1.801% 742 0.005%
102.300 262,501 262,500 1.768% 1 0.000%
102.200 331,700 330,800 2.228% 900 0.006%
102.100 742,611 739,000 4.977% 3,611 0.024%
102.000 906,989 832,800 5.609% 74,189 0.500%
101.900 639,030 638,800 4.302% 230 0.002%
101.800 944,857 943,700 6.356% 1,157 0.008%
101.700 775,800 770,600 5.190% 5,200 0.035%
101.600 608,990 607,300 4.090% 1,690 0.011%
101.500 259,340 258,600 1.742% 740 0.005%
101.400 136,499 135,200 0.911% 1,299 0.009%
101.300 390,200 388,300 2.615% 1,900 0.013%
101.200 478,200 475,600 3.203% 2,600 0.018%
101.100 890,986 886,300 5.969% 4,686 0.032%
101.000 964,331 958,700 6.457% 5,631 0.038%
100.900 862,600 861,700 5.804% 900 0.006%
100.800 2,175,060 2,173,100 14.636% 1,960 0.013%
100.700 621,955 620,900 4.182% 1,055 0.007%
100.600 1,967,147 1,967,100 13.249% 47 0.000%
Remarks:  Real time quote last updated: 14/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.