Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01228 CANBRIDGE-B
RT Nominal down2.830 -0.100 (-3.413%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    4%
    8%
    49%
  • 2.709
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.830
  • 134,000
  • 0
  • 2.820
  • 126,000
  • 0
  • 2.810
  • 154,000
  • 0
  • 2.800
  • 358,000
  • 0
  • 2.790
  • 311,000
  • 0
  • 2.780
  • 717,000
  • 0
  • 2.770
  • 191,000
  • 0
  • 2.760
  • 552,000
  • 0
  • 2.750
  • 323,000
  • 0
  • 2.740
  • 321,000
  • 0
  • 2.730
  • 190,000
  • 0
  • 2.700
  • 439,000
  • 0
  • 2.660
  • 165,000
  • 0
  • 2.650
  • 305,000
  • 0
  • 2.640
  • 266,000
  • 0
  • 2.630
  • 260,000
  • 0
  • 2.610
  • 209,000
  • 0
  • 2.600
  • 328,000
  • 0
  • 2.580
  • 108,000
  • 0
  • 2.520
  • 134,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.830 134,000 134,000 2.148% 0 0.000%
2.820 126,000 126,000 2.020% 0 0.000%
2.810 154,000 154,000 2.469% 0 0.000%
2.800 358,000 358,000 5.740% 0 0.000%
2.790 311,000 311,000 4.986% 0 0.000%
2.780 717,000 717,000 11.496% 0 0.000%
2.770 191,000 191,000 3.062% 0 0.000%
2.760 552,000 552,000 8.850% 0 0.000%
2.750 323,000 323,000 5.179% 0 0.000%
2.740 321,000 321,000 5.147% 0 0.000%
2.730 190,000 190,000 3.046% 0 0.000%
2.700 439,000 439,000 7.039% 0 0.000%
2.660 165,000 165,000 2.646% 0 0.000%
2.650 305,000 305,000 4.890% 0 0.000%
2.640 266,000 266,000 4.265% 0 0.000%
2.630 260,000 260,000 4.169% 0 0.000%
2.610 209,000 209,000 3.351% 0 0.000%
2.600 328,000 328,000 5.259% 0 0.000%
2.580 108,000 108,000 1.732% 0 0.000%
2.520 134,000 134,000 2.148% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 14:53
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 14:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.