Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01258 CHINFMINING
RT Nominal down15.140 -0.070 (-0.460%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    17%
    23%
    31%
  • 15.128
  • Block Trade*
  • 100%
  • 15.124
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.200
  • 374,000
  • 0
  • 15.190
  • 163,000
  • 0
  • 15.180
  • 209,000
  • 7,000
  • 15.160
  • 184,000
  • 0
  • 15.150
  • 534,000
  • 0
  • 15.140
  • 895,000
  • 0
  • 15.130
  • 496,000
  • 3,000
  • 15.120
  • 299,000
  • 989
  • 15.110
  • 181,000
  • 0
  • 15.100
  • 263,000
  • 472
  • 15.090
  • 250,000
  • 1,000
  • 15.080
  • 255,000
  • 0
  • 15.070
  • 236,000
  • 0
  • 15.060
  • 218,000
  • 0
  • 15.050
  • 339,000
  • 0
  • 15.040
  • 156,000
  • 2,000
  • 15.030
  • 223,000
  • 0
  • 15.020
  • 231,000
  • 2,000
  • 15.010
  • 169,000
  • 2,000
  • 15.000
  • 166,000
  • 472
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.200 374,000 374,000 5.286% 0 0.000%
15.190 163,000 163,000 2.304% 0 0.000%
15.180 216,000 209,000 2.954% 7,000 0.099%
15.160 184,000 184,000 2.601% 0 0.000%
15.150 534,000 534,000 7.547% 0 0.000%
15.140 895,000 895,000 12.650% 0 0.000%
15.130 499,000 496,000 7.010% 3,000 0.042%
15.120 299,989 299,000 4.226% 989 0.014%
15.110 181,000 181,000 2.558% 0 0.000%
15.100 263,472 263,000 3.717% 472 0.007%
15.090 251,000 250,000 3.533% 1,000 0.014%
15.080 255,000 255,000 3.604% 0 0.000%
15.070 236,000 236,000 3.336% 0 0.000%
15.060 218,000 218,000 3.081% 0 0.000%
15.050 339,000 339,000 4.791% 0 0.000%
15.040 158,000 156,000 2.205% 2,000 0.028%
15.030 223,000 223,000 3.152% 0 0.000%
15.020 233,000 231,000 3.265% 2,000 0.028%
15.010 171,000 169,000 2.389% 2,000 0.028%
15.000 166,472 166,000 2.346% 472 0.007%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.