Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01258 CHINFMINING
RT Nominal down14.650 -0.400 (-2.658%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    18%
    20%
    24%
  • 14.653
  • Block Trade*
  • 83%
    17%
  • 14.562
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.900
  • 220,000
  • 0
  • 14.850
  • 183,000
  • 0
  • 14.840
  • 181,000
  • 2,000
  • 14.800
  • 297,000
  • 0
  • 14.750
  • 192,000
  • 0
  • 14.740
  • 169,000
  • 2,000
  • 14.730
  • 230,000
  • 0
  • 14.720
  • 251,000
  • 0
  • 14.710
  • 204,000
  • 1,000
  • 14.700
  • 436,000
  • 5,000
  • 14.690
  • 173,000
  • 0
  • 14.680
  • 258,000
  • 2,000
  • 14.670
  • 281,000
  • 2,000
  • 14.660
  • 492,000
  • 0
  • 14.650
  • 550,000
  • 351
  • 14.640
  • 174,000
  • 46
  • 14.580
  • 312,000
  • 323
  • 14.500
  • 177,000
  • 0
  • 14.450
  • 190,000
  • 0
  • 14.310
  • 213,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.900 220,000 220,000 2.567% 0 0.000%
14.850 183,000 183,000 2.135% 0 0.000%
14.840 183,000 181,000 2.112% 2,000 0.023%
14.800 297,000 297,000 3.466% 0 0.000%
14.750 192,000 192,000 2.240% 0 0.000%
14.740 171,000 169,000 1.972% 2,000 0.023%
14.730 230,000 230,000 2.684% 0 0.000%
14.720 251,000 251,000 2.929% 0 0.000%
14.710 205,000 204,000 2.380% 1,000 0.012%
14.700 441,000 436,000 5.088% 5,000 0.058%
14.690 173,000 173,000 2.019% 0 0.000%
14.680 260,000 258,000 3.011% 2,000 0.023%
14.670 283,000 281,000 3.279% 2,000 0.023%
14.660 492,000 492,000 5.741% 0 0.000%
14.650 550,351 550,000 6.418% 351 0.004%
14.640 174,046 174,000 2.030% 46 0.001%
14.580 312,323 312,000 3.641% 323 0.004%
14.500 177,000 177,000 2.065% 0 0.000%
14.450 190,000 190,000 2.217% 0 0.000%
14.310 213,000 213,000 2.485% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.