Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01274 IMOTIONTECH
RT Nominal down14.340 -0.600 (-4.016%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    22%
    35%
    33%
  • 14.597
  • Block Trade*
  • 49%
    51%
  • 14.630
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.080
  • 149,600
  • 0
  • 14.920
  • 261,300
  • 0
  • 14.900
  • 188,100
  • 0
  • 14.880
  • 225,500
  • 0
  • 14.860
  • 200,000
  • 0
  • 14.840
  • 147,900
  • 0
  • 14.820
  • 116,600
  • 0
  • 14.800
  • 103,500
  • 0
  • 14.700
  • 94,800
  • 0
  • 14.540
  • 186,200
  • 0
  • 14.520
  • 226,100
  • 0
  • 14.500
  • 251,300
  • 0
  • 14.480
  • 109,600
  • 0
  • 14.460
  • 196,800
  • 0
  • 14.440
  • 224,700
  • 0
  • 14.420
  • 523,600
  • 52
  • 14.400
  • 513,600
  • 73
  • 14.380
  • 476,900
  • 0
  • 14.360
  • 249,000
  • 0
  • 14.340
  • 149,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.080 149,600 149,600 2.801% 0 0.000%
14.920 261,300 261,300 4.893% 0 0.000%
14.900 188,100 188,100 3.522% 0 0.000%
14.880 225,500 225,500 4.223% 0 0.000%
14.860 200,000 200,000 3.745% 0 0.000%
14.840 147,900 147,900 2.770% 0 0.000%
14.820 116,600 116,600 2.183% 0 0.000%
14.800 103,500 103,500 1.938% 0 0.000%
14.700 94,800 94,800 1.775% 0 0.000%
14.540 186,200 186,200 3.487% 0 0.000%
14.520 226,100 226,100 4.234% 0 0.000%
14.500 251,300 251,300 4.706% 0 0.000%
14.480 109,600 109,600 2.052% 0 0.000%
14.460 196,800 196,800 3.685% 0 0.000%
14.440 224,700 224,700 4.208% 0 0.000%
14.420 523,652 523,600 9.805% 52 0.001%
14.400 513,673 513,600 9.618% 73 0.001%
14.380 476,900 476,900 8.930% 0 0.000%
14.360 249,000 249,000 4.663% 0 0.000%
14.340 149,200 149,200 2.794% 0 0.000%
Remarks:  Real time quote last updated: 01/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.