Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01274 IMOTIONTECH
RT Nominal up15.440 +0.940 (+6.483%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    25%
    17%
    29%
  • 15.576
  • Block Trade*
  • 20%
    24%
    56%
  • 15.683
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.000
  • 378,200
  • 0
  • 15.900
  • 488,300
  • 0
  • 15.880
  • 368,600
  • 0
  • 15.860
  • 482,000
  • 0
  • 15.840
  • 314,700
  • 1,100
  • 15.800
  • 384,200
  • 0
  • 15.700
  • 715,000
  • 0
  • 15.640
  • 449,000
  • 0
  • 15.620
  • 607,900
  • 0
  • 15.600
  • 628,300
  • 0
  • 15.580
  • 427,400
  • 0
  • 15.560
  • 392,600
  • 0
  • 15.520
  • 496,000
  • 0
  • 15.500
  • 806,000
  • 0
  • 15.480
  • 469,900
  • 1,145
  • 15.440
  • 403,100
  • 0
  • 15.420
  • 476,900
  • 0
  • 15.400
  • 463,500
  • 0
  • 15.380
  • 343,800
  • 0
  • 15.300
  • 311,200
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.000 378,200 378,200 2.396% 0 0.000%
15.900 488,300 488,300 3.093% 0 0.000%
15.880 368,600 368,600 2.335% 0 0.000%
15.860 482,000 482,000 3.053% 0 0.000%
15.840 315,800 314,700 1.994% 1,100 0.007%
15.800 384,200 384,200 2.434% 0 0.000%
15.700 715,000 715,000 4.530% 0 0.000%
15.640 449,000 449,000 2.844% 0 0.000%
15.620 607,900 607,900 3.851% 0 0.000%
15.600 628,300 628,300 3.980% 0 0.000%
15.580 427,400 427,400 2.708% 0 0.000%
15.560 392,600 392,600 2.487% 0 0.000%
15.520 496,000 496,000 3.142% 0 0.000%
15.500 806,000 806,000 5.106% 0 0.000%
15.480 471,045 469,900 2.977% 1,145 0.007%
15.440 403,100 403,100 2.554% 0 0.000%
15.420 476,900 476,900 3.021% 0 0.000%
15.400 463,500 463,500 2.936% 0 0.000%
15.380 343,800 343,800 2.178% 0 0.000%
15.300 312,200 311,200 1.971% 1,000 0.006%
Remarks:  Real time quote last updated: 07/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.