Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down56.300 -0.600 (-1.054%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    19%
    23%
    28%
  • 57.158
  • Block Trade*
  • 32%
    68%
  • 57.691
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.250
  • 63,000
  • 0
  • 58.100
  • 33,800
  • 200
  • 58.000
  • 41,600
  • 0
  • 57.900
  • 70,400
  • 0
  • 57.800
  • 28,200
  • 0
  • 57.650
  • 27,000
  • 0
  • 57.500
  • 51,200
  • 4,200
  • 57.450
  • 23,000
  • 1,001
  • 57.400
  • 37,800
  • 429
  • 57.350
  • 31,600
  • 1,200
  • 57.000
  • 30,200
  • 2,618
  • 56.850
  • 25,400
  • 2,400
  • 56.800
  • 67,800
  • 200
  • 56.700
  • 28,200
  • 1,000
  • 56.600
  • 22,600
  • 2,800
  • 56.500
  • 67,000
  • 8,150
  • 56.450
  • 78,600
  • 600
  • 56.400
  • 93,200
  • 400
  • 56.350
  • 57,800
  • 600
  • 56.300
  • 42,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.250 63,000 63,000 4.963% 0 0.000%
58.100 34,000 33,800 2.663% 200 0.016%
58.000 41,600 41,600 3.277% 0 0.000%
57.900 70,400 70,400 5.546% 0 0.000%
57.800 28,200 28,200 2.222% 0 0.000%
57.650 27,000 27,000 2.127% 0 0.000%
57.500 55,400 51,200 4.034% 4,200 0.331%
57.450 24,001 23,000 1.812% 1,001 0.079%
57.400 38,229 37,800 2.978% 429 0.034%
57.350 32,800 31,600 2.490% 1,200 0.095%
57.000 32,818 30,200 2.379% 2,618 0.206%
56.850 27,800 25,400 2.001% 2,400 0.189%
56.800 68,000 67,800 5.341% 200 0.016%
56.700 29,200 28,200 2.222% 1,000 0.079%
56.600 25,400 22,600 1.780% 2,800 0.221%
56.500 75,150 67,000 5.278% 8,150 0.642%
56.450 79,200 78,600 6.192% 600 0.047%
56.400 93,600 93,200 7.342% 400 0.032%
56.350 58,400 57,800 4.554% 600 0.047%
56.300 42,400 42,400 3.340% 0 0.000%
Remarks:  Real time quote last updated: 20/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.