Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down73.250 -0.500 (-0.678%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    32%
    39%
    13%
  • 73.423
  • Block Trade*
  • 15%
    41%
    44%
  • 73.417
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.750
  • 43,200
  • 0
  • 74.300
  • 34,000
  • 800
  • 74.200
  • 68,800
  • 400
  • 74.150
  • 36,000
  • 600
  • 74.100
  • 53,600
  • 0
  • 74.000
  • 32,800
  • 600
  • 73.900
  • 43,600
  • 0
  • 73.850
  • 43,200
  • 200
  • 73.800
  • 57,600
  • 2,000
  • 73.750
  • 45,400
  • 1,000
  • 73.700
  • 71,200
  • 0
  • 73.300
  • 42,600
  • 2,200
  • 73.250
  • 114,000
  • 200
  • 73.200
  • 96,000
  • 2,000
  • 73.150
  • 90,400
  • 1,800
  • 73.100
  • 108,000
  • 5,000
  • 73.050
  • 118,600
  • 600
  • 73.000
  • 328,800
  • 7,480
  • 72.950
  • 182,000
  • 800
  • 72.900
  • 46,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.750 43,200 43,200 2.325% 0 0.000%
74.300 34,800 34,000 1.830% 800 0.043%
74.200 69,200 68,800 3.703% 400 0.022%
74.150 36,600 36,000 1.937% 600 0.032%
74.100 53,600 53,600 2.885% 0 0.000%
74.000 33,400 32,800 1.765% 600 0.032%
73.900 43,600 43,600 2.346% 0 0.000%
73.850 43,400 43,200 2.325% 200 0.011%
73.800 59,600 57,600 3.100% 2,000 0.108%
73.750 46,400 45,400 2.443% 1,000 0.054%
73.700 71,200 71,200 3.832% 0 0.000%
73.300 44,800 42,600 2.293% 2,200 0.118%
73.250 114,200 114,000 6.135% 200 0.011%
73.200 98,000 96,000 5.166% 2,000 0.108%
73.150 92,200 90,400 4.865% 1,800 0.097%
73.100 113,000 108,000 5.812% 5,000 0.269%
73.050 119,200 118,600 6.383% 600 0.032%
73.000 336,280 328,800 17.695% 7,480 0.403%
72.950 182,800 182,000 9.794% 800 0.043%
72.900 46,800 46,800 2.519% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.