Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal down22.700 -0.700 (-2.991%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    22%
    38%
    23%
  • 23.017
  • Block Trade*
  • 21%
    7%
    19%
    53%
  • 23.055
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.650
  • 29,500
  • 1,000
  • 23.600
  • 62,500
  • 0
  • 23.550
  • 74,000
  • 0
  • 23.450
  • 54,000
  • 0
  • 23.400
  • 242,000
  • 2,000
  • 23.350
  • 177,500
  • 2,000
  • 23.300
  • 244,000
  • 500
  • 23.250
  • 250,500
  • 2,000
  • 23.200
  • 376,500
  • 0
  • 23.150
  • 427,000
  • 1,000
  • 23.100
  • 326,000
  • 2,000
  • 23.050
  • 322,000
  • 0
  • 23.000
  • 222,500
  • 1,500
  • 22.950
  • 229,500
  • 0
  • 22.900
  • 271,000
  • 2,000
  • 22.850
  • 304,000
  • 1,000
  • 22.800
  • 960,000
  • 0
  • 22.750
  • 356,500
  • 2,000
  • 22.700
  • 394,500
  • 0
  • 22.650
  • 137,500
  • 407
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.650 30,500 29,500 0.534% 1,000 0.018%
23.600 62,500 62,500 1.131% 0 0.000%
23.550 74,000 74,000 1.339% 0 0.000%
23.450 54,000 54,000 0.977% 0 0.000%
23.400 244,000 242,000 4.377% 2,000 0.036%
23.350 179,500 177,500 3.211% 2,000 0.036%
23.300 244,500 244,000 4.414% 500 0.009%
23.250 252,500 250,500 4.531% 2,000 0.036%
23.200 376,500 376,500 6.810% 0 0.000%
23.150 428,000 427,000 7.724% 1,000 0.018%
23.100 328,000 326,000 5.897% 2,000 0.036%
23.050 322,000 322,000 5.824% 0 0.000%
23.000 224,000 222,500 4.025% 1,500 0.027%
22.950 229,500 229,500 4.151% 0 0.000%
22.900 273,000 271,000 4.902% 2,000 0.036%
22.850 305,000 304,000 5.499% 1,000 0.018%
22.800 960,000 960,000 17.365% 0 0.000%
22.750 358,500 356,500 6.449% 2,000 0.036%
22.700 394,500 394,500 7.136% 0 0.000%
22.650 137,907 137,500 2.487% 407 0.007%
Remarks:  Real time quote last updated: 07/05/2025 17:10
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.