Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal up18.210 +0.390 (+2.189%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    28%
    25%
    15%
  • 18.243
  • Block Trade*
  • 100%
  • 18.385
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.500
  • 203,000
  • 0
  • 18.450
  • 196,500
  • 0
  • 18.430
  • 133,500
  • 0
  • 18.420
  • 166,000
  • 1,000
  • 18.400
  • 147,000
  • 0
  • 18.290
  • 137,000
  • 500
  • 18.280
  • 130,500
  • 0
  • 18.270
  • 134,000
  • 0
  • 18.260
  • 142,500
  • 2,000
  • 18.240
  • 159,500
  • 0
  • 18.230
  • 120,500
  • 0
  • 18.220
  • 189,000
  • 0
  • 18.210
  • 312,500
  • 0
  • 18.200
  • 137,000
  • 510
  • 18.180
  • 212,500
  • 0
  • 18.150
  • 127,000
  • 0
  • 18.140
  • 243,000
  • 500
  • 18.130
  • 171,000
  • 2,000
  • 18.110
  • 141,500
  • 0
  • 18.100
  • 160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.500 203,000 203,000 3.952% 0 0.000%
18.450 196,500 196,500 3.826% 0 0.000%
18.430 133,500 133,500 2.599% 0 0.000%
18.420 167,000 166,000 3.232% 1,000 0.019%
18.400 147,000 147,000 2.862% 0 0.000%
18.290 137,500 137,000 2.667% 500 0.010%
18.280 130,500 130,500 2.541% 0 0.000%
18.270 134,000 134,000 2.609% 0 0.000%
18.260 144,500 142,500 2.775% 2,000 0.039%
18.240 159,500 159,500 3.106% 0 0.000%
18.230 120,500 120,500 2.346% 0 0.000%
18.220 189,000 189,000 3.680% 0 0.000%
18.210 312,500 312,500 6.084% 0 0.000%
18.200 137,510 137,000 2.667% 510 0.010%
18.180 212,500 212,500 4.137% 0 0.000%
18.150 127,000 127,000 2.473% 0 0.000%
18.140 243,500 243,000 4.731% 500 0.010%
18.130 173,000 171,000 3.329% 2,000 0.039%
18.110 141,500 141,500 2.755% 0 0.000%
18.100 160,000 160,000 3.115% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.