Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01308 SITC
RT Nominal down29.460 -0.220 (-0.741%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    28%
    21%
    17%
  • 29.435
  • Block Trade*
  • 59%
    41%
  • 29.462
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.580
  • 115,000
  • 0
  • 29.560
  • 163,000
  • 0
  • 29.540
  • 87,000
  • 0
  • 29.520
  • 57,000
  • 0
  • 29.500
  • 113,000
  • 0
  • 29.480
  • 596,000
  • 1,000
  • 29.460
  • 1,121,000
  • 707
  • 29.440
  • 248,000
  • 1,000
  • 29.420
  • 246,000
  • 12,042
  • 29.400
  • 330,000
  • 0
  • 29.380
  • 181,000
  • 0
  • 29.360
  • 66,000
  • 0
  • 29.340
  • 91,000
  • 0
  • 29.320
  • 32,000
  • 0
  • 29.300
  • 60,000
  • 1,000
  • 29.280
  • 86,000
  • 1,018
  • 29.260
  • 110,000
  • 332
  • 29.240
  • 159,000
  • 894
  • 29.220
  • 63,000
  • 0
  • 29.200
  • 35,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.580 115,000 115,000 2.797% 0 0.000%
29.560 163,000 163,000 3.964% 0 0.000%
29.540 87,000 87,000 2.116% 0 0.000%
29.520 57,000 57,000 1.386% 0 0.000%
29.500 113,000 113,000 2.748% 0 0.000%
29.480 597,000 596,000 14.495% 1,000 0.024%
29.460 1,121,707 1,121,000 27.263% 707 0.017%
29.440 249,000 248,000 6.031% 1,000 0.024%
29.420 258,042 246,000 5.983% 12,042 0.293%
29.400 330,000 330,000 8.026% 0 0.000%
29.380 181,000 181,000 4.402% 0 0.000%
29.360 66,000 66,000 1.605% 0 0.000%
29.340 91,000 91,000 2.213% 0 0.000%
29.320 32,000 32,000 0.778% 0 0.000%
29.300 61,000 60,000 1.459% 1,000 0.024%
29.280 87,018 86,000 2.092% 1,018 0.025%
29.260 110,332 110,000 2.675% 332 0.008%
29.240 159,894 159,000 3.867% 894 0.022%
29.220 63,000 63,000 1.532% 0 0.000%
29.200 35,000 35,000 0.851% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.