Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01308 SITC
RT Nominal up40.680 +0.400 (+0.993%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    31%
    16%
    17%
  • 40.471
  • Block Trade*
  • 80%
    10%
    10%
  • 40.560
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.700
  • 80,000
  • 0
  • 40.680
  • 755,000
  • 0
  • 40.620
  • 104,000
  • 455
  • 40.600
  • 252,000
  • 1,000
  • 40.580
  • 391,000
  • 2,339
  • 40.560
  • 189,000
  • 2,699
  • 40.540
  • 178,000
  • 0
  • 40.500
  • 64,000
  • 0
  • 40.460
  • 62,000
  • 1,000
  • 40.400
  • 125,000
  • 0
  • 40.380
  • 97,000
  • 1,100
  • 40.360
  • 99,000
  • 2,000
  • 40.340
  • 86,000
  • 0
  • 40.320
  • 141,000
  • 295,000
  • 40.300
  • 139,000
  • 0
  • 40.280
  • 148,000
  • 1,000
  • 40.260
  • 116,000
  • 1,000
  • 40.240
  • 72,000
  • 0
  • 40.220
  • 75,000
  • 0
  • 40.180
  • 61,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.700 80,000 80,000 1.978% 0 0.000%
40.680 755,000 755,000 18.670% 0 0.000%
40.620 104,455 104,000 2.572% 455 0.011%
40.600 253,000 252,000 6.232% 1,000 0.025%
40.580 393,339 391,000 9.669% 2,339 0.058%
40.560 191,699 189,000 4.674% 2,699 0.067%
40.540 178,000 178,000 4.402% 0 0.000%
40.500 64,000 64,000 1.583% 0 0.000%
40.460 63,000 62,000 1.533% 1,000 0.025%
40.400 125,000 125,000 3.091% 0 0.000%
40.380 98,100 97,000 2.399% 1,100 0.027%
40.360 101,000 99,000 2.448% 2,000 0.049%
40.340 86,000 86,000 2.127% 0 0.000%
40.320 436,000 141,000 3.487% 295,000 7.295%
40.300 139,000 139,000 3.437% 0 0.000%
40.280 149,000 148,000 3.660% 1,000 0.025%
40.260 117,000 116,000 2.868% 1,000 0.025%
40.240 72,000 72,000 1.780% 0 0.000%
40.220 75,000 75,000 1.855% 0 0.000%
40.180 61,500 61,000 1.508% 500 0.012%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.