Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01308 SITC
RT Nominal down33.880 -0.380 (-1.109%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    33%
    22%
    15%
  • 33.824
  • Block Trade*
  • 21%
    58%
    21%
  • 33.968
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.380
  • 81,000
  • 0
  • 34.000
  • 114,000
  • 3,000
  • 33.980
  • 92,000
  • 0
  • 33.960
  • 72,000
  • 1,000
  • 33.920
  • 68,000
  • 0
  • 33.900
  • 140,000
  • 0
  • 33.880
  • 731,000
  • 0
  • 33.860
  • 113,000
  • 0
  • 33.840
  • 157,000
  • 0
  • 33.820
  • 192,000
  • 1,298
  • 33.800
  • 347,000
  • 3,000
  • 33.780
  • 232,000
  • 500
  • 33.760
  • 234,000
  • 0
  • 33.740
  • 275,000
  • 175
  • 33.720
  • 294,000
  • 0
  • 33.700
  • 320,000
  • 0
  • 33.680
  • 270,000
  • 0
  • 33.660
  • 130,000
  • 0
  • 33.640
  • 143,000
  • 0
  • 33.620
  • 141,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.380 81,000 81,000 1.820% 0 0.000%
34.000 117,000 114,000 2.562% 3,000 0.067%
33.980 92,000 92,000 2.067% 0 0.000%
33.960 73,000 72,000 1.618% 1,000 0.022%
33.920 68,000 68,000 1.528% 0 0.000%
33.900 140,000 140,000 3.146% 0 0.000%
33.880 731,000 731,000 16.425% 0 0.000%
33.860 113,000 113,000 2.539% 0 0.000%
33.840 157,000 157,000 3.528% 0 0.000%
33.820 193,298 192,000 4.314% 1,298 0.029%
33.800 350,000 347,000 7.797% 3,000 0.067%
33.780 232,500 232,000 5.213% 500 0.011%
33.760 234,000 234,000 5.258% 0 0.000%
33.740 275,175 275,000 6.179% 175 0.004%
33.720 294,000 294,000 6.606% 0 0.000%
33.700 320,000 320,000 7.190% 0 0.000%
33.680 270,000 270,000 6.067% 0 0.000%
33.660 130,000 130,000 2.921% 0 0.000%
33.640 143,000 143,000 3.213% 0 0.000%
33.620 141,000 141,000 3.168% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.