Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01310 HKBN
RT Nominal down7.340 -0.110 (-1.477%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    21%
    30%
    21%
  • 7.373
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.450
  • 17,000
  • 0
  • 7.440
  • 81,000
  • 0
  • 7.430
  • 3,500
  • 0
  • 7.420
  • 100,500
  • 0
  • 7.410
  • 169,500
  • 0
  • 7.400
  • 24,500
  • 0
  • 7.390
  • 116,000
  • 0
  • 7.380
  • 206,000
  • 0
  • 7.370
  • 249,000
  • 0
  • 7.360
  • 59,000
  • 0
  • 7.350
  • 85,000
  • 0
  • 7.340
  • 77,500
  • 0
  • 7.330
  • 61,000
  • 80
  • 7.320
  • 89,000
  • 0
  • 7.310
  • 53,500
  • 0
  • 7.300
  • 70,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.450 17,000 17,000 1.162% 0 0.000%
7.440 81,000 81,000 5.534% 0 0.000%
7.430 3,500 3,500 0.239% 0 0.000%
7.420 100,500 100,500 6.867% 0 0.000%
7.410 169,500 169,500 11.581% 0 0.000%
7.400 24,500 24,500 1.674% 0 0.000%
7.390 116,000 116,000 7.926% 0 0.000%
7.380 206,000 206,000 14.075% 0 0.000%
7.370 249,000 249,000 17.013% 0 0.000%
7.360 59,000 59,000 4.031% 0 0.000%
7.350 85,000 85,000 5.808% 0 0.000%
7.340 77,500 77,500 5.295% 0 0.000%
7.330 61,080 61,000 4.168% 80 0.005%
7.320 89,000 89,000 6.081% 0 0.000%
7.310 53,500 53,500 3.655% 0 0.000%
7.300 70,500 70,500 4.817% 0 0.000%
Remarks:  Real time quote last updated: 12/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.