|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01316 NEXTEER
Nominal 
7.160 +0.440 (+6.548%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
62%3%3%32%
- 7.083
- Block Trade*
-
93%7%
- 7.077
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.190
- 714,000
- 0
- 7.180
- 597,000
- 0
- 7.170
- 433,000
- 1,000
- 7.160
- 528,000
- 0
- 7.150
- 1,137,000
- 0
- 7.140
- 561,000
- 0
- 7.120
- 545,000
- 0
- 7.110
- 418,000
- 0
- 7.100
- 1,136,000
- 6,000
- 7.090
- 1,587,000
- 5,000
- 7.080
- 1,318,000
- 10,000
- 7.070
- 632,000
- 2,000
- 7.060
- 653,000
- 0
- 7.050
- 833,000
- 13,000
- 7.030
- 490,000
- 3,000
- 7.020
- 716,000
- 5,000
- 7.010
- 418,000
- 7,000
- 7.000
- 644,000
- 0
- 6.990
- 578,000
- 0
- 6.960
- 795,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.190 | 714,000 | 714,000 | 4.468% | 0 | 0.000% | |||
| 7.180 | 597,000 | 597,000 | 3.736% | 0 | 0.000% | |||
| 7.170 | 434,000 | 433,000 | 2.710% | 1,000 | 0.006% | |||
| 7.160 | 528,000 | 528,000 | 3.304% | 0 | 0.000% | |||
| 7.150 | 1,137,000 | 1,137,000 | 7.115% | 0 | 0.000% | |||
| 7.140 | 561,000 | 561,000 | 3.511% | 0 | 0.000% | |||
| 7.120 | 545,000 | 545,000 | 3.411% | 0 | 0.000% | |||
| 7.110 | 418,000 | 418,000 | 2.616% | 0 | 0.000% | |||
| 7.100 | 1,142,000 | 1,136,000 | 7.109% | 6,000 | 0.038% | |||
| 7.090 | 1,592,000 | 1,587,000 | 9.931% | 5,000 | 0.031% | |||
| 7.080 | 1,328,000 | 1,318,000 | 8.248% | 10,000 | 0.063% | |||
| 7.070 | 634,000 | 632,000 | 3.955% | 2,000 | 0.013% | |||
| 7.060 | 653,000 | 653,000 | 4.086% | 0 | 0.000% | |||
| 7.050 | 846,000 | 833,000 | 5.213% | 13,000 | 0.081% | |||
| 7.030 | 493,000 | 490,000 | 3.066% | 3,000 | 0.019% | |||
| 7.020 | 721,000 | 716,000 | 4.481% | 5,000 | 0.031% | |||
| 7.010 | 425,000 | 418,000 | 2.616% | 7,000 | 0.044% | |||
| 7.000 | 644,000 | 644,000 | 4.030% | 0 | 0.000% | |||
| 6.990 | 578,000 | 578,000 | 3.617% | 0 | 0.000% | |||
| 6.960 | 795,000 | 795,000 | 4.975% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 09/02/2026 13:31 |
| Transaction is delayed at least 15 mins, the updated time is 09/02/2026 13:16 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |