Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal up99.900 +1.350 (+1.370%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    11%
    23%
    24%
  • 100.602
  • Block Trade*
  • 69%
    19%
    12%
  • 100.764
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 102.000
  • 105,200
  • 0
  • 101.800
  • 65,900
  • 0
  • 101.500
  • 58,900
  • 0
  • 101.300
  • 96,600
  • 0
  • 101.200
  • 70,300
  • 0
  • 101.100
  • 100,600
  • 0
  • 101.000
  • 114,400
  • 0
  • 100.900
  • 80,100
  • 0
  • 100.800
  • 111,800
  • 10
  • 100.700
  • 89,100
  • 0
  • 100.600
  • 77,600
  • 0
  • 100.500
  • 71,500
  • 0
  • 100.300
  • 60,100
  • 0
  • 100.000
  • 135,300
  • 0
  • 99.800
  • 59,100
  • 0
  • 99.600
  • 76,500
  • 0
  • 99.550
  • 66,800
  • 0
  • 99.500
  • 101,700
  • 0
  • 99.450
  • 63,100
  • 0
  • 99.350
  • 56,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
102.000 105,200 105,200 3.576% 0 0.000%
101.800 65,900 65,900 2.240% 0 0.000%
101.500 58,900 58,900 2.002% 0 0.000%
101.300 96,600 96,600 3.283% 0 0.000%
101.200 70,300 70,300 2.389% 0 0.000%
101.100 100,600 100,600 3.419% 0 0.000%
101.000 114,400 114,400 3.888% 0 0.000%
100.900 80,100 80,100 2.723% 0 0.000%
100.800 111,810 111,800 3.800% 10 0.000%
100.700 89,100 89,100 3.028% 0 0.000%
100.600 77,600 77,600 2.638% 0 0.000%
100.500 71,500 71,500 2.430% 0 0.000%
100.300 60,100 60,100 2.043% 0 0.000%
100.000 135,300 135,300 4.599% 0 0.000%
99.800 59,100 59,100 2.009% 0 0.000%
99.600 76,500 76,500 2.600% 0 0.000%
99.550 66,800 66,800 2.270% 0 0.000%
99.500 101,700 101,700 3.457% 0 0.000%
99.450 63,100 63,100 2.145% 0 0.000%
99.350 56,200 56,200 1.910% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.