Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal down71.000 -1.300 (-1.798%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    30%
    20%
  • 71.745
  • Block Trade*
  • 100%
  • 71.231
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.000
  • 29,800
  • 0
  • 72.800
  • 27,200
  • 0
  • 72.550
  • 22,100
  • 0
  • 72.500
  • 31,500
  • 0
  • 72.250
  • 22,300
  • 0
  • 72.100
  • 23,400
  • 0
  • 72.000
  • 60,300
  • 100
  • 71.950
  • 26,800
  • 100
  • 71.800
  • 22,400
  • 500
  • 71.600
  • 28,600
  • 81
  • 71.500
  • 56,500
  • 0
  • 71.450
  • 30,000
  • 0
  • 71.400
  • 34,700
  • 0
  • 71.350
  • 26,000
  • 590
  • 71.300
  • 28,100
  • 0
  • 71.100
  • 25,900
  • 0
  • 71.050
  • 32,700
  • 200
  • 71.000
  • 74,300
  • 481
  • 70.900
  • 43,200
  • 0
  • 70.850
  • 31,200
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.000 29,800 29,800 2.877% 0 0.000%
72.800 27,200 27,200 2.626% 0 0.000%
72.550 22,100 22,100 2.134% 0 0.000%
72.500 31,500 31,500 3.041% 0 0.000%
72.250 22,300 22,300 2.153% 0 0.000%
72.100 23,400 23,400 2.259% 0 0.000%
72.000 60,400 60,300 5.821% 100 0.010%
71.950 26,900 26,800 2.587% 100 0.010%
71.800 22,900 22,400 2.162% 500 0.048%
71.600 28,681 28,600 2.761% 81 0.008%
71.500 56,500 56,500 5.454% 0 0.000%
71.450 30,000 30,000 2.896% 0 0.000%
71.400 34,700 34,700 3.350% 0 0.000%
71.350 26,590 26,000 2.510% 590 0.057%
71.300 28,100 28,100 2.713% 0 0.000%
71.100 25,900 25,900 2.500% 0 0.000%
71.050 32,900 32,700 3.157% 200 0.019%
71.000 74,781 74,300 7.173% 481 0.046%
70.900 43,200 43,200 4.170% 0 0.000%
70.850 31,300 31,200 3.012% 100 0.010%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.