Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal down54.650 -1.450 (-2.585%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    25%
    33%
    28%
  • 55.266
  • Block Trade*
  • 53%
    47%
  • 54.816
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.000
  • 25,500
  • 0
  • 55.700
  • 31,400
  • 100
  • 55.650
  • 23,200
  • 0
  • 55.600
  • 52,100
  • 0
  • 55.550
  • 64,300
  • 0
  • 55.500
  • 40,700
  • 0
  • 55.450
  • 30,300
  • 0
  • 55.400
  • 61,900
  • 0
  • 55.350
  • 21,400
  • 700
  • 55.250
  • 21,900
  • 200
  • 55.200
  • 36,000
  • 300
  • 55.150
  • 53,000
  • 0
  • 55.100
  • 71,900
  • 0
  • 55.050
  • 106,600
  • 700
  • 55.000
  • 73,400
  • 0
  • 54.900
  • 67,100
  • 500
  • 54.850
  • 26,500
  • 176
  • 54.800
  • 52,600
  • 700
  • 54.600
  • 40,400
  • 0
  • 54.550
  • 28,500
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.000 25,500 25,500 2.193% 0 0.000%
55.700 31,500 31,400 2.700% 100 0.009%
55.650 23,200 23,200 1.995% 0 0.000%
55.600 52,100 52,100 4.481% 0 0.000%
55.550 64,300 64,300 5.530% 0 0.000%
55.500 40,700 40,700 3.500% 0 0.000%
55.450 30,300 30,300 2.606% 0 0.000%
55.400 61,900 61,900 5.323% 0 0.000%
55.350 22,100 21,400 1.840% 700 0.060%
55.250 22,100 21,900 1.883% 200 0.017%
55.200 36,300 36,000 3.096% 300 0.026%
55.150 53,000 53,000 4.558% 0 0.000%
55.100 71,900 71,900 6.183% 0 0.000%
55.050 107,300 106,600 9.167% 700 0.060%
55.000 73,400 73,400 6.312% 0 0.000%
54.900 67,600 67,100 5.771% 500 0.043%
54.850 26,676 26,500 2.279% 176 0.015%
54.800 53,300 52,600 4.524% 700 0.060%
54.600 40,400 40,400 3.474% 0 0.000%
54.550 29,200 28,500 2.451% 700 0.060%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.