Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal down91.600 -4.700 (-4.881%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    18%
    23%
    38%
  • 92.452
  • Block Trade*
  • 10%
    16%
    43%
    31%
  • 92.245
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 93.000
  • 83,500
  • 35
  • 92.850
  • 52,500
  • 0
  • 92.800
  • 47,300
  • 0
  • 92.700
  • 57,200
  • 200
  • 92.600
  • 50,800
  • 200
  • 92.500
  • 90,800
  • 500
  • 92.450
  • 46,500
  • 400
  • 92.400
  • 58,700
  • 200
  • 92.300
  • 60,700
  • 700
  • 92.250
  • 77,200
  • 1,100
  • 92.100
  • 79,500
  • 800
  • 92.050
  • 85,800
  • 3,600
  • 92.000
  • 155,600
  • 3,700
  • 91.900
  • 68,000
  • 700
  • 91.850
  • 69,300
  • 200
  • 91.800
  • 62,300
  • 0
  • 91.700
  • 93,000
  • 4,900
  • 91.650
  • 86,900
  • 4,533
  • 91.600
  • 98,400
  • 5,200
  • 91.500
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
93.000 83,535 83,500 3.414% 35 0.001%
92.850 52,500 52,500 2.146% 0 0.000%
92.800 47,300 47,300 1.934% 0 0.000%
92.700 57,400 57,200 2.339% 200 0.008%
92.600 51,000 50,800 2.077% 200 0.008%
92.500 91,300 90,800 3.712% 500 0.020%
92.450 46,900 46,500 1.901% 400 0.016%
92.400 58,900 58,700 2.400% 200 0.008%
92.300 61,400 60,700 2.482% 700 0.029%
92.250 78,300 77,200 3.156% 1,100 0.045%
92.100 80,300 79,500 3.250% 800 0.033%
92.050 89,400 85,800 3.508% 3,600 0.147%
92.000 159,300 155,600 6.362% 3,700 0.151%
91.900 68,700 68,000 2.780% 700 0.029%
91.850 69,500 69,300 2.833% 200 0.008%
91.800 62,300 62,300 2.547% 0 0.000%
91.700 97,900 93,000 3.802% 4,900 0.200%
91.650 91,433 86,900 3.553% 4,533 0.185%
91.600 103,600 98,400 4.023% 5,200 0.213%
91.500 60,000 60,000 2.453% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.