|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01339 PICC GROUP
Nominal 
5.665 -0.140 (-2.412%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%31%27%24%
- 5.654
- Block Trade*
-
100%
- 5.664
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.775
- 60,000
- 0
- 5.730
- 59,000
- 0
- 5.710
- 66,000
- 0
- 5.700
- 109,000
- 0
- 5.685
- 168,000
- 0
- 5.680
- 425,000
- 0
- 5.675
- 106,000
- 1,000
- 5.670
- 313,000
- 4,000
- 5.665
- 1,382,000
- 1,000
- 5.660
- 679,000
- 6,160
- 5.655
- 636,000
- 24,000
- 5.650
- 1,187,000
- 2,000
- 5.645
- 530,000
- 11,000
- 5.640
- 831,000
- 0
- 5.635
- 661,000
- 11,000
- 5.630
- 630,000
- 0
- 5.625
- 506,000
- 2,000
- 5.620
- 218,000
- 0
- 5.615
- 59,000
- 0
- 5.610
- 53,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.775 | 60,000 | 60,000 | 0.671% | 0 | 0.000% | |||
| 5.730 | 59,000 | 59,000 | 0.660% | 0 | 0.000% | |||
| 5.710 | 66,000 | 66,000 | 0.738% | 0 | 0.000% | |||
| 5.700 | 109,000 | 109,000 | 1.220% | 0 | 0.000% | |||
| 5.685 | 168,000 | 168,000 | 1.880% | 0 | 0.000% | |||
| 5.680 | 425,000 | 425,000 | 4.755% | 0 | 0.000% | |||
| 5.675 | 107,000 | 106,000 | 1.186% | 1,000 | 0.011% | |||
| 5.670 | 317,000 | 313,000 | 3.502% | 4,000 | 0.045% | |||
| 5.665 | 1,383,000 | 1,382,000 | 15.462% | 1,000 | 0.011% | |||
| 5.660 | 685,160 | 679,000 | 7.597% | 6,160 | 0.069% | |||
| 5.655 | 660,000 | 636,000 | 7.116% | 24,000 | 0.269% | |||
| 5.650 | 1,189,000 | 1,187,000 | 13.280% | 2,000 | 0.022% | |||
| 5.645 | 541,000 | 530,000 | 5.930% | 11,000 | 0.123% | |||
| 5.640 | 831,000 | 831,000 | 9.297% | 0 | 0.000% | |||
| 5.635 | 672,000 | 661,000 | 7.395% | 11,000 | 0.123% | |||
| 5.630 | 630,000 | 630,000 | 7.049% | 0 | 0.000% | |||
| 5.625 | 508,000 | 506,000 | 5.661% | 2,000 | 0.022% | |||
| 5.620 | 218,000 | 218,000 | 2.439% | 0 | 0.000% | |||
| 5.615 | 59,000 | 59,000 | 0.660% | 0 | 0.000% | |||
| 5.610 | 53,000 | 53,000 | 0.593% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 25/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |