Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal down35.200 -1.100 (-3.030%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    14%
    26%
    34%
  • 35.948
  • Block Trade*
  • 26%
    9%
    31%
    34%
  • 35.923
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.000
  • 891,000
  • 0
  • 36.950
  • 605,000
  • 0
  • 36.900
  • 682,000
  • 500
  • 36.750
  • 765,000
  • 0
  • 36.700
  • 942,000
  • 500
  • 36.650
  • 592,000
  • 0
  • 36.250
  • 479,000
  • 0
  • 35.900
  • 908,000
  • 0
  • 35.850
  • 519,000
  • 0
  • 35.750
  • 531,000
  • 432
  • 35.700
  • 873,000
  • 160
  • 35.550
  • 996,000
  • 1,300
  • 35.500
  • 1,016,000
  • 600
  • 35.450
  • 862,000
  • 310
  • 35.400
  • 950,000
  • 500
  • 35.350
  • 866,000
  • 0
  • 35.300
  • 876,000
  • 0
  • 35.250
  • 1,573,000
  • 0
  • 35.200
  • 1,871,000
  • 0
  • 35.150
  • 569,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.000 891,000 891,000 3.586% 0 0.000%
36.950 605,000 605,000 2.435% 0 0.000%
36.900 682,500 682,000 2.745% 500 0.002%
36.750 765,000 765,000 3.079% 0 0.000%
36.700 942,500 942,000 3.791% 500 0.002%
36.650 592,000 592,000 2.383% 0 0.000%
36.250 479,000 479,000 1.928% 0 0.000%
35.900 908,000 908,000 3.655% 0 0.000%
35.850 519,000 519,000 2.089% 0 0.000%
35.750 531,432 531,000 2.137% 432 0.002%
35.700 873,160 873,000 3.514% 160 0.001%
35.550 997,300 996,000 4.009% 1,300 0.005%
35.500 1,016,600 1,016,000 4.089% 600 0.002%
35.450 862,310 862,000 3.469% 310 0.001%
35.400 950,500 950,000 3.824% 500 0.002%
35.350 866,000 866,000 3.485% 0 0.000%
35.300 876,000 876,000 3.526% 0 0.000%
35.250 1,573,000 1,573,000 6.331% 0 0.000%
35.200 1,871,000 1,871,000 7.530% 0 0.000%
35.150 569,000 569,000 2.290% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 17:27
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 17:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.