Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal down39.450 -1.150 (-2.833%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    22%
    25%
    28%
  • 40.006
  • Block Trade*
  • 25%
    24%
    27%
    24%
  • 39.956
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.700
  • 516,000
  • 0
  • 40.600
  • 715,000
  • 1,389
  • 40.550
  • 658,000
  • 0
  • 40.500
  • 589,000
  • 0
  • 40.400
  • 501,000
  • 0
  • 40.350
  • 463,000
  • 850
  • 40.200
  • 483,000
  • 0
  • 40.000
  • 890,000
  • 0
  • 39.950
  • 735,000
  • 0
  • 39.900
  • 1,383,000
  • 250
  • 39.850
  • 1,230,000
  • 0
  • 39.800
  • 1,036,000
  • 0
  • 39.750
  • 964,000
  • 700
  • 39.700
  • 716,000
  • 300
  • 39.600
  • 817,000
  • 0
  • 39.550
  • 921,000
  • 0
  • 39.500
  • 1,910,000
  • 400
  • 39.450
  • 852,000
  • 0
  • 39.300
  • 588,000
  • 0
  • 39.200
  • 433,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.700 516,000 516,000 2.218% 0 0.000%
40.600 716,389 715,000 3.073% 1,389 0.006%
40.550 658,000 658,000 2.828% 0 0.000%
40.500 589,000 589,000 2.531% 0 0.000%
40.400 501,000 501,000 2.153% 0 0.000%
40.350 463,850 463,000 1.990% 850 0.004%
40.200 483,000 483,000 2.076% 0 0.000%
40.000 890,000 890,000 3.825% 0 0.000%
39.950 735,000 735,000 3.159% 0 0.000%
39.900 1,383,250 1,383,000 5.944% 250 0.001%
39.850 1,230,000 1,230,000 5.286% 0 0.000%
39.800 1,036,000 1,036,000 4.453% 0 0.000%
39.750 964,700 964,000 4.143% 700 0.003%
39.700 716,300 716,000 3.077% 300 0.001%
39.600 817,000 817,000 3.511% 0 0.000%
39.550 921,000 921,000 3.958% 0 0.000%
39.500 1,910,400 1,910,000 8.209% 400 0.002%
39.450 852,000 852,000 3.662% 0 0.000%
39.300 588,000 588,000 2.527% 0 0.000%
39.200 433,000 433,000 1.861% 0 0.000%
Remarks:  Real time quote last updated: 01/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.