Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal up134.000 +3.200 (+2.446%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    17%
    19%
    31%
  • 137.512
  • Block Trade*
  • 32%
    17%
    19%
    32%
  • 137.346
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 138.600
  • 966,000
  • 480
  • 138.500
  • 1,434,000
  • 351
  • 138.400
  • 1,105,000
  • 400
  • 138.300
  • 1,033,000
  • 535
  • 138.200
  • 676,000
  • 1,100
  • 138.100
  • 860,000
  • 13
  • 138.000
  • 2,377,000
  • 3,071
  • 137.900
  • 638,000
  • 3,000
  • 137.800
  • 604,000
  • 1,100
  • 137.700
  • 672,000
  • 130
  • 137.500
  • 636,000
  • 1,200
  • 137.000
  • 834,000
  • 2,998
  • 136.900
  • 612,000
  • 600
  • 136.500
  • 675,000
  • 1,150
  • 135.000
  • 783,000
  • 3,185
  • 134.900
  • 747,000
  • 1,653
  • 134.800
  • 734,000
  • 4,058
  • 134.400
  • 684,000
  • 0
  • 134.000
  • 1,000,000
  • 300
  • 133.800
  • 758,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
138.600 966,480 966,000 2.431% 480 0.001%
138.500 1,434,351 1,434,000 3.608% 351 0.001%
138.400 1,105,400 1,105,000 2.780% 400 0.001%
138.300 1,033,535 1,033,000 2.599% 535 0.001%
138.200 677,100 676,000 1.701% 1,100 0.003%
138.100 860,013 860,000 2.164% 13 0.000%
138.000 2,380,071 2,377,000 5.981% 3,071 0.008%
137.900 641,000 638,000 1.605% 3,000 0.008%
137.800 605,100 604,000 1.520% 1,100 0.003%
137.700 672,130 672,000 1.691% 130 0.000%
137.500 637,200 636,000 1.600% 1,200 0.003%
137.000 836,998 834,000 2.098% 2,998 0.008%
136.900 612,600 612,000 1.540% 600 0.002%
136.500 676,150 675,000 1.698% 1,150 0.003%
135.000 786,185 783,000 1.970% 3,185 0.008%
134.900 748,653 747,000 1.880% 1,653 0.004%
134.800 738,058 734,000 1.847% 4,058 0.010%
134.400 684,000 684,000 1.721% 0 0.000%
134.000 1,000,300 1,000,000 2.516% 300 0.001%
133.800 758,000 758,000 1.907% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.