Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal down24.000 -1.080 (-4.306%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    29%
    30%
    21%
  • 23.923
  • Block Trade*
  • 18%
    44%
    31%
    7%
  • 23.819
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.160
  • 326,400
  • 0
  • 24.140
  • 345,600
  • 0
  • 24.120
  • 418,000
  • 800
  • 24.100
  • 479,600
  • 312
  • 24.080
  • 413,600
  • 800
  • 24.020
  • 424,800
  • 1,600
  • 24.000
  • 961,200
  • 1,200
  • 23.980
  • 295,200
  • 0
  • 23.900
  • 294,400
  • 1,600
  • 23.880
  • 233,600
  • 0
  • 23.860
  • 279,200
  • 800
  • 23.840
  • 492,800
  • 0
  • 23.820
  • 521,600
  • 1,600
  • 23.800
  • 498,800
  • 295
  • 23.780
  • 549,600
  • 0
  • 23.760
  • 551,600
  • 3,400
  • 23.740
  • 620,800
  • 2,400
  • 23.720
  • 293,200
  • 0
  • 23.700
  • 664,400
  • 0
  • 23.680
  • 398,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.160 326,400 326,400 2.652% 0 0.000%
24.140 345,600 345,600 2.808% 0 0.000%
24.120 418,800 418,000 3.396% 800 0.006%
24.100 479,912 479,600 3.896% 312 0.003%
24.080 414,400 413,600 3.360% 800 0.006%
24.020 426,400 424,800 3.451% 1,600 0.013%
24.000 962,400 961,200 7.808% 1,200 0.010%
23.980 295,200 295,200 2.398% 0 0.000%
23.900 296,000 294,400 2.392% 1,600 0.013%
23.880 233,600 233,600 1.898% 0 0.000%
23.860 280,000 279,200 2.268% 800 0.006%
23.840 492,800 492,800 4.003% 0 0.000%
23.820 523,200 521,600 4.237% 1,600 0.013%
23.800 499,095 498,800 4.052% 295 0.002%
23.780 549,600 549,600 4.465% 0 0.000%
23.760 555,000 551,600 4.481% 3,400 0.028%
23.740 623,200 620,800 5.043% 2,400 0.019%
23.720 293,200 293,200 2.382% 0 0.000%
23.700 664,400 664,400 5.397% 0 0.000%
23.680 398,100 398,000 3.233% 100 0.001%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.