Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal down20.840 -0.860 (-3.963%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    31%
    31%
    23%
  • 21.019
  • Block Trade*
  • 8%
    41%
    18%
    33%
  • 20.903
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.280
  • 123,200
  • 0
  • 21.260
  • 126,800
  • 1,200
  • 21.240
  • 169,600
  • 2,400
  • 21.220
  • 144,800
  • 0
  • 21.120
  • 128,400
  • 400
  • 21.100
  • 324,400
  • 800
  • 21.080
  • 321,600
  • 2,800
  • 21.060
  • 325,200
  • 1,200
  • 21.040
  • 368,800
  • 7,200
  • 21.020
  • 598,800
  • 5,600
  • 21.000
  • 1,178,800
  • 800
  • 20.980
  • 295,600
  • 10,800
  • 20.960
  • 274,000
  • 800
  • 20.920
  • 227,200
  • 0
  • 20.900
  • 332,800
  • 4,800
  • 20.880
  • 242,400
  • 1,200
  • 20.860
  • 316,400
  • 0
  • 20.840
  • 1,569,200
  • 800
  • 20.820
  • 166,400
  • 400
  • 20.800
  • 368,400
  • 950
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.280 123,200 123,200 1.367% 0 0.000%
21.260 128,000 126,800 1.407% 1,200 0.013%
21.240 172,000 169,600 1.882% 2,400 0.027%
21.220 144,800 144,800 1.607% 0 0.000%
21.120 128,800 128,400 1.425% 400 0.004%
21.100 325,200 324,400 3.599% 800 0.009%
21.080 324,400 321,600 3.568% 2,800 0.031%
21.060 326,400 325,200 3.608% 1,200 0.013%
21.040 376,000 368,800 4.092% 7,200 0.080%
21.020 604,400 598,800 6.644% 5,600 0.062%
21.000 1,179,600 1,178,800 13.079% 800 0.009%
20.980 306,400 295,600 3.280% 10,800 0.120%
20.960 274,800 274,000 3.040% 800 0.009%
20.920 227,200 227,200 2.521% 0 0.000%
20.900 337,600 332,800 3.692% 4,800 0.053%
20.880 243,600 242,400 2.689% 1,200 0.013%
20.860 316,400 316,400 3.511% 0 0.000%
20.840 1,570,000 1,569,200 17.411% 800 0.009%
20.820 166,800 166,400 1.846% 400 0.004%
20.800 369,350 368,400 4.087% 950 0.011%
Remarks:  Real time quote last updated: 19/09/2025 17:26
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 17:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.