Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal down26.200 -2.320 (-8.135%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    29%
    30%
    20%
  • 26.372
  • Block Trade*
  • 19%
    59%
    12%
    10%
  • 26.232
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.000
  • 404,400
  • 0
  • 26.800
  • 274,800
  • 0
  • 26.780
  • 260,000
  • 0
  • 26.760
  • 236,400
  • 1,200
  • 26.620
  • 304,800
  • 800
  • 26.600
  • 317,200
  • 1,200
  • 26.580
  • 264,400
  • 1,200
  • 26.500
  • 258,400
  • 0
  • 26.420
  • 310,800
  • 0
  • 26.400
  • 354,800
  • 157
  • 26.260
  • 242,400
  • 0
  • 26.200
  • 538,000
  • 0
  • 26.160
  • 406,400
  • 0
  • 26.140
  • 419,200
  • 300
  • 26.120
  • 888,800
  • 300
  • 26.100
  • 574,800
  • 0
  • 26.080
  • 280,400
  • 0
  • 26.040
  • 382,000
  • 0
  • 25.900
  • 321,200
  • 0
  • 25.800
  • 515,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.000 404,400 404,400 2.609% 0 0.000%
26.800 274,800 274,800 1.773% 0 0.000%
26.780 260,000 260,000 1.678% 0 0.000%
26.760 237,600 236,400 1.525% 1,200 0.008%
26.620 305,600 304,800 1.967% 800 0.005%
26.600 318,400 317,200 2.047% 1,200 0.008%
26.580 265,600 264,400 1.706% 1,200 0.008%
26.500 258,400 258,400 1.667% 0 0.000%
26.420 310,800 310,800 2.005% 0 0.000%
26.400 354,957 354,800 2.289% 157 0.001%
26.260 242,400 242,400 1.564% 0 0.000%
26.200 538,000 538,000 3.471% 0 0.000%
26.160 406,400 406,400 2.622% 0 0.000%
26.140 419,500 419,200 2.705% 300 0.002%
26.120 889,100 888,800 5.735% 300 0.002%
26.100 574,800 574,800 3.709% 0 0.000%
26.080 280,400 280,400 1.809% 0 0.000%
26.040 382,000 382,000 2.465% 0 0.000%
25.900 321,200 321,200 2.072% 0 0.000%
25.800 515,200 515,200 3.324% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.