Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal down23.760 -0.460 (-1.899%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    35%
    24%
    28%
  • 23.866
  • Block Trade*
  • 31%
    69%
  • 23.866
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.300
  • 82,800
  • 0
  • 24.200
  • 433,600
  • 0
  • 23.980
  • 89,200
  • 0
  • 23.960
  • 73,200
  • 0
  • 23.940
  • 114,000
  • 0
  • 23.920
  • 110,400
  • 0
  • 23.900
  • 227,200
  • 0
  • 23.880
  • 214,400
  • 0
  • 23.860
  • 238,800
  • 65,200
  • 23.840
  • 334,800
  • 400
  • 23.820
  • 378,000
  • 400
  • 23.800
  • 344,800
  • 0
  • 23.780
  • 196,000
  • 893
  • 23.760
  • 169,600
  • 0
  • 23.740
  • 114,000
  • 276
  • 23.700
  • 80,400
  • 0
  • 23.660
  • 102,400
  • 0
  • 23.600
  • 220,400
  • 0
  • 23.540
  • 93,600
  • 0
  • 23.520
  • 123,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.300 82,800 82,800 1.803% 0 0.000%
24.200 433,600 433,600 9.442% 0 0.000%
23.980 89,200 89,200 1.942% 0 0.000%
23.960 73,200 73,200 1.594% 0 0.000%
23.940 114,000 114,000 2.482% 0 0.000%
23.920 110,400 110,400 2.404% 0 0.000%
23.900 227,200 227,200 4.947% 0 0.000%
23.880 214,400 214,400 4.669% 0 0.000%
23.860 304,000 238,800 5.200% 65,200 1.420%
23.840 335,200 334,800 7.290% 400 0.009%
23.820 378,400 378,000 8.231% 400 0.009%
23.800 344,800 344,800 7.508% 0 0.000%
23.780 196,893 196,000 4.268% 893 0.019%
23.760 169,600 169,600 3.693% 0 0.000%
23.740 114,276 114,000 2.482% 276 0.006%
23.700 80,400 80,400 1.751% 0 0.000%
23.660 102,400 102,400 2.230% 0 0.000%
23.600 220,400 220,400 4.799% 0 0.000%
23.540 93,600 93,600 2.038% 0 0.000%
23.520 123,600 123,600 2.691% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.