Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal up24.300 +0.540 (+2.273%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    14%
    45%
    24%
  • 24.328
  • Block Trade*
  • 84%
    16%
  • 24.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.560
  • 164,000
  • 0
  • 24.520
  • 123,600
  • 0
  • 24.500
  • 136,400
  • 0
  • 24.480
  • 190,400
  • 0
  • 24.460
  • 203,200
  • 0
  • 24.440
  • 131,200
  • 0
  • 24.380
  • 113,200
  • 0
  • 24.360
  • 150,400
  • 0
  • 24.320
  • 274,400
  • 0
  • 24.300
  • 501,200
  • 400
  • 24.280
  • 158,800
  • 800
  • 24.260
  • 191,600
  • 800
  • 24.240
  • 261,200
  • 0
  • 24.220
  • 284,400
  • 400
  • 24.200
  • 408,800
  • 1,200
  • 24.180
  • 244,800
  • 2,000
  • 24.160
  • 182,000
  • 0
  • 24.100
  • 220,000
  • 400
  • 24.020
  • 292,800
  • 0
  • 24.000
  • 161,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.560 164,000 164,000 2.680% 0 0.000%
24.520 123,600 123,600 2.020% 0 0.000%
24.500 136,400 136,400 2.229% 0 0.000%
24.480 190,400 190,400 3.112% 0 0.000%
24.460 203,200 203,200 3.321% 0 0.000%
24.440 131,200 131,200 2.144% 0 0.000%
24.380 113,200 113,200 1.850% 0 0.000%
24.360 150,400 150,400 2.458% 0 0.000%
24.320 274,400 274,400 4.485% 0 0.000%
24.300 501,600 501,200 8.191% 400 0.007%
24.280 159,600 158,800 2.595% 800 0.013%
24.260 192,400 191,600 3.131% 800 0.013%
24.240 261,200 261,200 4.269% 0 0.000%
24.220 284,800 284,400 4.648% 400 0.007%
24.200 410,000 408,800 6.681% 1,200 0.020%
24.180 246,800 244,800 4.001% 2,000 0.033%
24.160 182,000 182,000 2.974% 0 0.000%
24.100 220,400 220,000 3.595% 400 0.007%
24.020 292,800 292,800 4.785% 0 0.000%
24.000 161,200 161,200 2.635% 0 0.000%
Remarks:  Real time quote last updated: 10/12/2025 16:08
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 15:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.