Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01368 XTEP INT'L
RT Nominal down5.140 -0.010 (-0.194%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    40%
    20%
    19%
  • 5.081
  • Block Trade*
  •  
  • 5.140
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.220
  • 32,500
  • 0
  • 5.210
  • 35,000
  • 0
  • 5.200
  • 40,000
  • 0
  • 5.190
  • 116,500
  • 0
  • 5.180
  • 60,500
  • 0
  • 5.170
  • 26,500
  • 0
  • 5.150
  • 34,500
  • 0
  • 5.140
  • 444,500
  • 0
  • 5.130
  • 50,500
  • 0
  • 5.120
  • 152,000
  • 0
  • 5.110
  • 494,000
  • 0
  • 5.100
  • 344,500
  • 0
  • 5.090
  • 425,500
  • 0
  • 5.080
  • 362,500
  • 500
  • 5.070
  • 724,000
  • 0
  • 5.060
  • 831,500
  • 0
  • 5.050
  • 710,500
  • 0
  • 5.040
  • 411,000
  • 0
  • 5.030
  • 645,000
  • 0
  • 5.020
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.220 32,500 32,500 0.540% 0 0.000%
5.210 35,000 35,000 0.581% 0 0.000%
5.200 40,000 40,000 0.664% 0 0.000%
5.190 116,500 116,500 1.935% 0 0.000%
5.180 60,500 60,500 1.005% 0 0.000%
5.170 26,500 26,500 0.440% 0 0.000%
5.150 34,500 34,500 0.573% 0 0.000%
5.140 444,500 444,500 7.381% 0 0.000%
5.130 50,500 50,500 0.839% 0 0.000%
5.120 152,000 152,000 2.524% 0 0.000%
5.110 494,000 494,000 8.203% 0 0.000%
5.100 344,500 344,500 5.721% 0 0.000%
5.090 425,500 425,500 7.066% 0 0.000%
5.080 363,000 362,500 6.020% 500 0.008%
5.070 724,000 724,000 12.023% 0 0.000%
5.060 831,500 831,500 13.808% 0 0.000%
5.050 710,500 710,500 11.798% 0 0.000%
5.040 411,000 411,000 6.825% 0 0.000%
5.030 645,000 645,000 10.711% 0 0.000%
5.020 44,000 44,000 0.731% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.