Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal down27.250 -0.350 (-1.268%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    30%
    18%
    28%
  • 27.462
  • Block Trade*
  • 38%
    29%
    33%
  • 27.346
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.900
  • 261,000
  • 500
  • 27.850
  • 183,000
  • 0
  • 27.800
  • 319,000
  • 500
  • 27.750
  • 326,000
  • 0
  • 27.700
  • 326,000
  • 0
  • 27.650
  • 410,000
  • 0
  • 27.600
  • 606,000
  • 0
  • 27.550
  • 443,000
  • 0
  • 27.500
  • 542,000
  • 0
  • 27.450
  • 301,000
  • 0
  • 27.400
  • 288,000
  • 0
  • 27.350
  • 119,000
  • 0
  • 27.300
  • 158,000
  • 0
  • 27.250
  • 485,000
  • 0
  • 27.150
  • 181,000
  • 0
  • 27.100
  • 183,000
  • 0
  • 27.000
  • 204,000
  • 0
  • 26.950
  • 210,000
  • 0
  • 26.900
  • 202,000
  • 500
  • 26.800
  • 110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.900 261,500 261,000 4.132% 500 0.008%
27.850 183,000 183,000 2.897% 0 0.000%
27.800 319,500 319,000 5.050% 500 0.008%
27.750 326,000 326,000 5.161% 0 0.000%
27.700 326,000 326,000 5.161% 0 0.000%
27.650 410,000 410,000 6.491% 0 0.000%
27.600 606,000 606,000 9.594% 0 0.000%
27.550 443,000 443,000 7.013% 0 0.000%
27.500 542,000 542,000 8.581% 0 0.000%
27.450 301,000 301,000 4.765% 0 0.000%
27.400 288,000 288,000 4.559% 0 0.000%
27.350 119,000 119,000 1.884% 0 0.000%
27.300 158,000 158,000 2.501% 0 0.000%
27.250 485,000 485,000 7.678% 0 0.000%
27.150 181,000 181,000 2.866% 0 0.000%
27.100 183,000 183,000 2.897% 0 0.000%
27.000 204,000 204,000 3.230% 0 0.000%
26.950 210,000 210,000 3.325% 0 0.000%
26.900 202,500 202,000 3.198% 500 0.008%
26.800 110,000 110,000 1.741% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 16:39
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.