Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00014 HYSAN DEV
RT Nominal down17.810 -0.210 (-1.165%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    10%
    29%
    47%
  • 17.838
  • Block Trade*
  • 100%
  • 17.816
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.960
  • 30,000
  • 0
  • 17.940
  • 31,000
  • 0
  • 17.920
  • 40,000
  • 1,000
  • 17.910
  • 24,000
  • 1,000
  • 17.900
  • 26,000
  • 1,000
  • 17.890
  • 44,000
  • 2,000
  • 17.880
  • 16,000
  • 1,022
  • 17.870
  • 56,000
  • 0
  • 17.860
  • 41,000
  • 300
  • 17.840
  • 22,000
  • 0
  • 17.820
  • 250,000
  • 0
  • 17.810
  • 142,000
  • 0
  • 17.800
  • 25,000
  • 0
  • 17.790
  • 16,000
  • 1,000
  • 17.780
  • 14,000
  • 0
  • 17.770
  • 18,000
  • 488
  • 17.760
  • 31,000
  • 0
  • 17.750
  • 22,000
  • 0
  • 17.740
  • 21,000
  • 0
  • 17.730
  • 17,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.960 30,000 30,000 3.189% 0 0.000%
17.940 31,000 31,000 3.295% 0 0.000%
17.920 41,000 40,000 4.252% 1,000 0.106%
17.910 25,000 24,000 2.551% 1,000 0.106%
17.900 27,000 26,000 2.764% 1,000 0.106%
17.890 46,000 44,000 4.677% 2,000 0.213%
17.880 17,022 16,000 1.701% 1,022 0.109%
17.870 56,000 56,000 5.952% 0 0.000%
17.860 41,300 41,000 4.358% 300 0.032%
17.840 22,000 22,000 2.338% 0 0.000%
17.820 250,000 250,000 26.573% 0 0.000%
17.810 142,000 142,000 15.093% 0 0.000%
17.800 25,000 25,000 2.657% 0 0.000%
17.790 17,000 16,000 1.701% 1,000 0.106%
17.780 14,000 14,000 1.488% 0 0.000%
17.770 18,488 18,000 1.913% 488 0.052%
17.760 31,000 31,000 3.295% 0 0.000%
17.750 22,000 22,000 2.338% 0 0.000%
17.740 21,000 21,000 2.232% 0 0.000%
17.730 17,000 17,000 1.807% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.