Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal up26.650 +0.100 (+0.377%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    24%
    29%
    14%
  • 27.062
  • Block Trade*
  • 100%
  • 26.982
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.700
  • 67,000
  • 0
  • 27.650
  • 138,000
  • 0
  • 27.600
  • 178,000
  • 0
  • 27.550
  • 99,000
  • 0
  • 27.500
  • 119,000
  • 0
  • 27.400
  • 97,000
  • 0
  • 27.350
  • 60,000
  • 0
  • 27.250
  • 66,000
  • 0
  • 27.200
  • 65,000
  • 0
  • 27.150
  • 79,000
  • 0
  • 27.100
  • 111,000
  • 1,000
  • 27.050
  • 93,000
  • 0
  • 27.000
  • 200,000
  • 0
  • 26.950
  • 203,000
  • 0
  • 26.900
  • 309,000
  • 7,000
  • 26.850
  • 321,000
  • 0
  • 26.800
  • 455,000
  • 0
  • 26.750
  • 247,000
  • 0
  • 26.700
  • 110,000
  • 0
  • 26.650
  • 201,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.700 67,000 67,000 1.953% 0 0.000%
27.650 138,000 138,000 4.023% 0 0.000%
27.600 178,000 178,000 5.190% 0 0.000%
27.550 99,000 99,000 2.886% 0 0.000%
27.500 119,000 119,000 3.469% 0 0.000%
27.400 97,000 97,000 2.828% 0 0.000%
27.350 60,000 60,000 1.749% 0 0.000%
27.250 66,000 66,000 1.924% 0 0.000%
27.200 65,000 65,000 1.895% 0 0.000%
27.150 79,000 79,000 2.303% 0 0.000%
27.100 112,000 111,000 3.236% 1,000 0.029%
27.050 93,000 93,000 2.711% 0 0.000%
27.000 200,000 200,000 5.831% 0 0.000%
26.950 203,000 203,000 5.918% 0 0.000%
26.900 316,000 309,000 9.009% 7,000 0.204%
26.850 321,000 321,000 9.359% 0 0.000%
26.800 455,000 455,000 13.265% 0 0.000%
26.750 247,000 247,000 7.201% 0 0.000%
26.700 110,000 110,000 3.207% 0 0.000%
26.650 201,000 201,000 5.860% 0 0.000%
Remarks:  Real time quote last updated: 01/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.