Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal up25.300 +1.120 (+4.632%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    30%
    14%
  • 25.074
  • Block Trade*
  • 100%
  • 25.199
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.400
  • 141,000
  • 0
  • 25.300
  • 215,000
  • 0
  • 25.280
  • 200,000
  • 0
  • 25.260
  • 131,000
  • 0
  • 25.240
  • 121,000
  • 0
  • 25.220
  • 136,000
  • 0
  • 25.200
  • 248,000
  • 0
  • 25.100
  • 231,000
  • 44
  • 25.080
  • 138,000
  • 0
  • 25.060
  • 322,000
  • 0
  • 25.040
  • 324,000
  • 1,000
  • 25.020
  • 190,000
  • 0
  • 25.000
  • 249,000
  • 0
  • 24.980
  • 227,000
  • 0
  • 24.840
  • 114,000
  • 500
  • 24.820
  • 132,000
  • 0
  • 24.800
  • 116,000
  • 0
  • 24.780
  • 117,000
  • 0
  • 24.740
  • 162,000
  • 0
  • 24.720
  • 120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.400 141,000 141,000 2.438% 0 0.000%
25.300 215,000 215,000 3.717% 0 0.000%
25.280 200,000 200,000 3.458% 0 0.000%
25.260 131,000 131,000 2.265% 0 0.000%
25.240 121,000 121,000 2.092% 0 0.000%
25.220 136,000 136,000 2.351% 0 0.000%
25.200 248,000 248,000 4.288% 0 0.000%
25.100 231,044 231,000 3.994% 44 0.001%
25.080 138,000 138,000 2.386% 0 0.000%
25.060 322,000 322,000 5.567% 0 0.000%
25.040 325,000 324,000 5.602% 1,000 0.017%
25.020 190,000 190,000 3.285% 0 0.000%
25.000 249,000 249,000 4.305% 0 0.000%
24.980 227,000 227,000 3.925% 0 0.000%
24.840 114,500 114,000 1.971% 500 0.009%
24.820 132,000 132,000 2.282% 0 0.000%
24.800 116,000 116,000 2.006% 0 0.000%
24.780 117,000 117,000 2.023% 0 0.000%
24.740 162,000 162,000 2.801% 0 0.000%
24.720 120,000 120,000 2.075% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.