Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00144 CHINA MER PORT
RT Nominal down12.830 -0.050 (-0.388%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    29%
    30%
    24%
  • 12.809
  • Block Trade*
  •  
  • 12.830
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.920
  • 8,000
  • 0
  • 12.910
  • 8,000
  • 0
  • 12.900
  • 30,000
  • 0
  • 12.890
  • 54,000
  • 0
  • 12.880
  • 66,000
  • 0
  • 12.870
  • 58,000
  • 0
  • 12.860
  • 76,000
  • 2,000
  • 12.850
  • 48,000
  • 0
  • 12.840
  • 50,000
  • 4,000
  • 12.830
  • 816,000
  • 2,000
  • 12.820
  • 208,000
  • 77
  • 12.810
  • 118,000
  • 9,310
  • 12.800
  • 312,000
  • 4,000
  • 12.790
  • 382,000
  • 0
  • 12.780
  • 348,000
  • 0
  • 12.770
  • 150,000
  • 0
  • 12.760
  • 62,000
  • 0
  • 12.750
  • 210,000
  • 0
  • 12.740
  • 30,000
  • 0
  • 12.720
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.920 8,000 8,000 0.256% 0 0.000%
12.910 8,000 8,000 0.256% 0 0.000%
12.900 30,000 30,000 0.961% 0 0.000%
12.890 54,000 54,000 1.730% 0 0.000%
12.880 66,000 66,000 2.114% 0 0.000%
12.870 58,000 58,000 1.858% 0 0.000%
12.860 78,000 76,000 2.434% 2,000 0.064%
12.850 48,000 48,000 1.538% 0 0.000%
12.840 54,000 50,000 1.602% 4,000 0.128%
12.830 818,000 816,000 26.138% 2,000 0.064%
12.820 208,077 208,000 6.663% 77 0.002%
12.810 127,310 118,000 3.780% 9,310 0.298%
12.800 316,000 312,000 9.994% 4,000 0.128%
12.790 382,000 382,000 12.236% 0 0.000%
12.780 348,000 348,000 11.147% 0 0.000%
12.770 150,000 150,000 4.805% 0 0.000%
12.760 62,000 62,000 1.986% 0 0.000%
12.750 210,000 210,000 6.727% 0 0.000%
12.740 30,000 30,000 0.961% 0 0.000%
12.720 16,000 16,000 0.513% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.