Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal down40.240 -0.100 (-0.248%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 39.663
  • Block Trade*
  • 43%
    57%
  • 39.707
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.860
  • 93,500
  • 0
  • 40.000
  • 220,500
  • 500
  • 39.880
  • 124,500
  • 1,000
  • 39.860
  • 97,500
  • 0
  • 39.820
  • 127,500
  • 500
  • 39.800
  • 199,500
  • 2,500
  • 39.780
  • 172,500
  • 1,500
  • 39.740
  • 100,000
  • 500
  • 39.620
  • 82,500
  • 0
  • 39.540
  • 85,000
  • 0
  • 39.480
  • 79,500
  • 0
  • 39.460
  • 187,000
  • 500
  • 39.380
  • 101,000
  • 0
  • 39.360
  • 111,500
  • 500
  • 39.300
  • 105,000
  • 1,000
  • 39.220
  • 85,500
  • 0
  • 39.180
  • 285,500
  • 0
  • 39.120
  • 79,500
  • 0
  • 39.100
  • 82,000
  • 0
  • 39.080
  • 96,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.860 93,500 93,500 1.983% 0 0.000%
40.000 221,000 220,500 4.677% 500 0.011%
39.880 125,500 124,500 2.641% 1,000 0.021%
39.860 97,500 97,500 2.068% 0 0.000%
39.820 128,000 127,500 2.704% 500 0.011%
39.800 202,000 199,500 4.232% 2,500 0.053%
39.780 174,000 172,500 3.659% 1,500 0.032%
39.740 100,500 100,000 2.121% 500 0.011%
39.620 82,500 82,500 1.750% 0 0.000%
39.540 85,000 85,000 1.803% 0 0.000%
39.480 79,500 79,500 1.686% 0 0.000%
39.460 187,500 187,000 3.966% 500 0.011%
39.380 101,000 101,000 2.142% 0 0.000%
39.360 112,000 111,500 2.365% 500 0.011%
39.300 106,000 105,000 2.227% 1,000 0.021%
39.220 85,500 85,500 1.814% 0 0.000%
39.180 285,500 285,500 6.056% 0 0.000%
39.120 79,500 79,500 1.686% 0 0.000%
39.100 82,000 82,000 1.739% 0 0.000%
39.080 96,500 96,500 2.047% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 11:43
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 11:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.