Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01513 LIVZON PHARMA
RT Nominal up28.340 +0.280 (+0.998%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    42%
    13%
    21%
  • 27.959
  • Block Trade*
  •  
  • 28.340
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.340
  • 152,500
  • 0
  • 28.320
  • 52,200
  • 0
  • 28.300
  • 98,100
  • 0
  • 28.280
  • 67,000
  • 500
  • 28.260
  • 37,700
  • 300
  • 28.240
  • 25,100
  • 200
  • 28.200
  • 25,400
  • 400
  • 28.120
  • 37,300
  • 600
  • 27.980
  • 17,500
  • 0
  • 27.920
  • 34,000
  • 100
  • 27.900
  • 24,900
  • 100
  • 27.780
  • 18,200
  • 0
  • 27.760
  • 199,300
  • 500
  • 27.740
  • 73,500
  • 700
  • 27.720
  • 26,800
  • 300
  • 27.700
  • 35,500
  • 200
  • 27.680
  • 21,300
  • 0
  • 27.520
  • 18,500
  • 0
  • 27.400
  • 20,900
  • 0
  • 27.360
  • 19,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.340 152,500 152,500 11.376% 0 0.000%
28.320 52,200 52,200 3.894% 0 0.000%
28.300 98,100 98,100 7.318% 0 0.000%
28.280 67,500 67,000 4.998% 500 0.037%
28.260 38,000 37,700 2.812% 300 0.022%
28.240 25,300 25,100 1.872% 200 0.015%
28.200 25,800 25,400 1.895% 400 0.030%
28.120 37,900 37,300 2.782% 600 0.045%
27.980 17,500 17,500 1.305% 0 0.000%
27.920 34,100 34,000 2.536% 100 0.007%
27.900 25,000 24,900 1.857% 100 0.007%
27.780 18,200 18,200 1.358% 0 0.000%
27.760 199,800 199,300 14.867% 500 0.037%
27.740 74,200 73,500 5.483% 700 0.052%
27.720 27,100 26,800 1.999% 300 0.022%
27.700 35,700 35,500 2.648% 200 0.015%
27.680 21,300 21,300 1.589% 0 0.000%
27.520 18,500 18,500 1.380% 0 0.000%
27.400 20,900 20,900 1.559% 0 0.000%
27.360 19,200 19,200 1.432% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.