Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01513 LIVZON PHARMA
RT Nominal up29.880 +0.480 (+1.633%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    27%
    28%
    21%
  • 29.819
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.020
  • 5,900
  • 0
  • 30.000
  • 26,900
  • 0
  • 29.980
  • 28,900
  • 0
  • 29.960
  • 41,200
  • 0
  • 29.940
  • 43,500
  • 0
  • 29.920
  • 37,900
  • 0
  • 29.900
  • 83,900
  • 0
  • 29.880
  • 61,000
  • 0
  • 29.860
  • 42,800
  • 0
  • 29.840
  • 89,000
  • 0
  • 29.820
  • 62,500
  • 100
  • 29.800
  • 119,600
  • 100
  • 29.780
  • 43,400
  • 0
  • 29.760
  • 40,900
  • 0
  • 29.740
  • 37,100
  • 100
  • 29.720
  • 76,700
  • 100
  • 29.700
  • 75,400
  • 0
  • 29.680
  • 22,900
  • 0
  • 29.660
  • 28,400
  • 0
  • 29.600
  • 5,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.020 5,900 5,900 0.596% 0 0.000%
30.000 26,900 26,900 2.717% 0 0.000%
29.980 28,900 28,900 2.919% 0 0.000%
29.960 41,200 41,200 4.162% 0 0.000%
29.940 43,500 43,500 4.394% 0 0.000%
29.920 37,900 37,900 3.828% 0 0.000%
29.900 83,900 83,900 8.475% 0 0.000%
29.880 61,000 61,000 6.162% 0 0.000%
29.860 42,800 42,800 4.323% 0 0.000%
29.840 89,000 89,000 8.990% 0 0.000%
29.820 62,600 62,500 6.313% 100 0.010%
29.800 119,700 119,600 12.081% 100 0.010%
29.780 43,400 43,400 4.384% 0 0.000%
29.760 40,900 40,900 4.131% 0 0.000%
29.740 37,200 37,100 3.748% 100 0.010%
29.720 76,800 76,700 7.748% 100 0.010%
29.700 75,400 75,400 7.616% 0 0.000%
29.680 22,900 22,900 2.313% 0 0.000%
29.660 28,400 28,400 2.869% 0 0.000%
29.600 5,000 5,000 0.505% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.