Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00152 SHENZHEN INT'L
RT Nominal up5.210 +0.070 (+1.362%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    41%
    27%
    12%
  • 5.166
  • Block Trade*
  •  
  • 5.210
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.215
  • 82,000
  • 0
  • 5.210
  • 730,500
  • 0
  • 5.205
  • 87,000
  • 0
  • 5.200
  • 178,000
  • 8,500
  • 5.195
  • 316,000
  • 18,500
  • 5.190
  • 863,000
  • 63,401
  • 5.185
  • 318,000
  • 29,500
  • 5.180
  • 155,500
  • 5,000
  • 5.175
  • 53,500
  • 0
  • 5.150
  • 46,500
  • 5,000
  • 5.140
  • 50,500
  • 4,500
  • 5.130
  • 99,500
  • 9,000
  • 5.125
  • 135,500
  • 8,500
  • 5.120
  • 297,000
  • 7,500
  • 5.115
  • 153,500
  • 500
  • 5.110
  • 52,000
  • 0
  • 5.105
  • 43,000
  • 1,000
  • 5.060
  • 67,500
  • 0
  • 5.055
  • 101,000
  • 100
  • 5.050
  • 51,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.215 82,000 82,000 1.884% 0 0.000%
5.210 730,500 730,500 16.783% 0 0.000%
5.205 87,000 87,000 1.999% 0 0.000%
5.200 186,500 178,000 4.090% 8,500 0.195%
5.195 334,500 316,000 7.260% 18,500 0.425%
5.190 926,401 863,000 19.828% 63,401 1.457%
5.185 347,500 318,000 7.306% 29,500 0.678%
5.180 160,500 155,500 3.573% 5,000 0.115%
5.175 53,500 53,500 1.229% 0 0.000%
5.150 51,500 46,500 1.068% 5,000 0.115%
5.140 55,000 50,500 1.160% 4,500 0.103%
5.130 108,500 99,500 2.286% 9,000 0.207%
5.125 144,000 135,500 3.113% 8,500 0.195%
5.120 304,500 297,000 6.824% 7,500 0.172%
5.115 154,000 153,500 3.527% 500 0.011%
5.110 52,000 52,000 1.195% 0 0.000%
5.105 44,000 43,000 0.988% 1,000 0.023%
5.060 67,500 67,500 1.551% 0 0.000%
5.055 101,100 101,000 2.321% 100 0.002%
5.050 51,500 51,500 1.183% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.