Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01558 HEC CJ PHARM
RT Nominal down17.340 -0.060 (-0.345%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    9%
    16%
    40%
  • 17.125
  • Block Trade*
  • 63%
    9%
    29%
  • 16.899
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.460
  • 203,800
  • 0
  • 17.440
  • 194,000
  • 100
  • 17.420
  • 206,400
  • 0
  • 17.400
  • 270,400
  • 0
  • 17.340
  • 148,600
  • 0
  • 17.300
  • 247,400
  • 0
  • 17.280
  • 313,600
  • 0
  • 17.260
  • 480,800
  • 0
  • 17.240
  • 337,600
  • 0
  • 17.220
  • 359,600
  • 0
  • 17.200
  • 297,400
  • 0
  • 17.100
  • 143,000
  • 0
  • 17.000
  • 376,000
  • 0
  • 16.960
  • 164,600
  • 0
  • 16.940
  • 149,400
  • 0
  • 16.880
  • 318,000
  • 0
  • 16.820
  • 352,400
  • 0
  • 16.800
  • 737,200
  • 0
  • 16.780
  • 180,800
  • 0
  • 16.760
  • 275,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.460 203,800 203,800 2.379% 0 0.000%
17.440 194,100 194,000 2.265% 100 0.001%
17.420 206,400 206,400 2.409% 0 0.000%
17.400 270,400 270,400 3.156% 0 0.000%
17.340 148,600 148,600 1.735% 0 0.000%
17.300 247,400 247,400 2.888% 0 0.000%
17.280 313,600 313,600 3.661% 0 0.000%
17.260 480,800 480,800 5.613% 0 0.000%
17.240 337,600 337,600 3.941% 0 0.000%
17.220 359,600 359,600 4.198% 0 0.000%
17.200 297,400 297,400 3.472% 0 0.000%
17.100 143,000 143,000 1.669% 0 0.000%
17.000 376,000 376,000 4.389% 0 0.000%
16.960 164,600 164,600 1.921% 0 0.000%
16.940 149,400 149,400 1.744% 0 0.000%
16.880 318,000 318,000 3.712% 0 0.000%
16.820 352,400 352,400 4.114% 0 0.000%
16.800 737,200 737,200 8.606% 0 0.000%
16.780 180,800 180,800 2.111% 0 0.000%
16.760 275,800 275,800 3.220% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.