|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01585 YADEA
Nominal 
9.755 +0.035 (+0.360%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%31%28%17%
- 9.704
- Block Trade*
-
29%48%23%
- 9.737
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.765
- 212,000
- 60,000
- 9.760
- 362,000
- 85,000
- 9.755
- 716,000
- 37,000
- 9.750
- 146,000
- 40,000
- 9.745
- 314,000
- 62,785
- 9.740
- 502,000
- 179,000
- 9.735
- 380,000
- 111,000
- 9.730
- 254,000
- 8,000
- 9.720
- 400,000
- 54,000
- 9.705
- 146,000
- 34,000
- 9.700
- 334,000
- 14,000
- 9.685
- 144,000
- 8,000
- 9.665
- 144,000
- 67,000
- 9.655
- 234,000
- 125,000
- 9.650
- 248,000
- 49,000
- 9.645
- 302,000
- 25,000
- 9.640
- 446,000
- 129,288
- 9.635
- 240,000
- 117,000
- 9.620
- 278,000
- 11,000
- 9.610
- 304,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.765 | 272,000 | 212,000 | 2.259% | 60,000 | 0.639% | |||
| 9.760 | 447,000 | 362,000 | 3.857% | 85,000 | 0.906% | |||
| 9.755 | 753,000 | 716,000 | 7.629% | 37,000 | 0.394% | |||
| 9.750 | 186,000 | 146,000 | 1.556% | 40,000 | 0.426% | |||
| 9.745 | 376,785 | 314,000 | 3.346% | 62,785 | 0.669% | |||
| 9.740 | 681,000 | 502,000 | 5.349% | 179,000 | 1.907% | |||
| 9.735 | 491,000 | 380,000 | 4.049% | 111,000 | 1.183% | |||
| 9.730 | 262,000 | 254,000 | 2.706% | 8,000 | 0.085% | |||
| 9.720 | 454,000 | 400,000 | 4.262% | 54,000 | 0.575% | |||
| 9.705 | 180,000 | 146,000 | 1.556% | 34,000 | 0.362% | |||
| 9.700 | 348,000 | 334,000 | 3.559% | 14,000 | 0.149% | |||
| 9.685 | 152,000 | 144,000 | 1.534% | 8,000 | 0.085% | |||
| 9.665 | 211,000 | 144,000 | 1.534% | 67,000 | 0.714% | |||
| 9.655 | 359,000 | 234,000 | 2.493% | 125,000 | 1.332% | |||
| 9.650 | 297,000 | 248,000 | 2.642% | 49,000 | 0.522% | |||
| 9.645 | 327,000 | 302,000 | 3.218% | 25,000 | 0.266% | |||
| 9.640 | 575,288 | 446,000 | 4.752% | 129,288 | 1.378% | |||
| 9.635 | 357,000 | 240,000 | 2.557% | 117,000 | 1.247% | |||
| 9.620 | 289,000 | 278,000 | 2.962% | 11,000 | 0.117% | |||
| 9.610 | 306,000 | 304,000 | 3.239% | 2,000 | 0.021% | |||
| Remarks: | Real time quote last updated: 12/08/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |