Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down95.350 -2.150 (-2.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    31%
    25%
    25%
  • 95.785
  • Block Trade*
  • 9%
    26%
    24%
    41%
  • 95.769
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.950
  • 61,000
  • 0
  • 96.850
  • 56,500
  • 0
  • 96.650
  • 60,000
  • 0
  • 96.200
  • 53,000
  • 500
  • 96.100
  • 60,000
  • 539
  • 96.050
  • 67,500
  • 976
  • 96.000
  • 54,500
  • 1,000
  • 95.900
  • 89,000
  • 508
  • 95.850
  • 64,000
  • 1,000
  • 95.800
  • 89,500
  • 0
  • 95.750
  • 151,500
  • 600
  • 95.700
  • 367,500
  • 1,000
  • 95.600
  • 104,000
  • 316
  • 95.550
  • 180,500
  • 3,040
  • 95.500
  • 157,500
  • 0
  • 95.450
  • 103,500
  • 0
  • 95.400
  • 302,000
  • 3,500
  • 95.350
  • 721,000
  • 3,500
  • 95.300
  • 124,000
  • 182
  • 95.250
  • 55,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.950 61,000 61,000 1.744% 0 0.000%
96.850 56,500 56,500 1.615% 0 0.000%
96.650 60,000 60,000 1.715% 0 0.000%
96.200 53,500 53,000 1.515% 500 0.014%
96.100 60,539 60,000 1.715% 539 0.015%
96.050 68,476 67,500 1.930% 976 0.028%
96.000 55,500 54,500 1.558% 1,000 0.029%
95.900 89,508 89,000 2.545% 508 0.015%
95.850 65,000 64,000 1.830% 1,000 0.029%
95.800 89,500 89,500 2.559% 0 0.000%
95.750 152,100 151,500 4.332% 600 0.017%
95.700 368,500 367,500 10.507% 1,000 0.029%
95.600 104,316 104,000 2.973% 316 0.009%
95.550 183,540 180,500 5.161% 3,040 0.087%
95.500 157,500 157,500 4.503% 0 0.000%
95.450 103,500 103,500 2.959% 0 0.000%
95.400 305,500 302,000 8.635% 3,500 0.100%
95.350 724,500 721,000 20.614% 3,500 0.100%
95.300 124,182 124,000 3.545% 182 0.005%
95.250 55,000 55,000 1.573% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.