|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01672 ASCLETIS-B
Nominal 
11.700 +0.080 (+0.688%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
36%17%15%32%
- 11.473
- Block Trade*
-
74%26%
- 11.416
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 11.800
- 172,000
- 1,000
- 11.740
- 103,000
- 0
- 11.720
- 331,000
- 6,000
- 11.700
- 321,000
- 3,000
- 11.680
- 371,000
- 2,000
- 11.660
- 523,000
- 5,000
- 11.640
- 362,000
- 16,000
- 11.620
- 271,000
- 2,000
- 11.600
- 162,000
- 4,000
- 11.560
- 173,000
- 1,000
- 11.540
- 266,000
- 1,000
- 11.520
- 198,000
- 6,000
- 11.500
- 469,000
- 0
- 11.480
- 221,000
- 2,000
- 11.460
- 161,000
- 3,000
- 11.300
- 304,000
- 3,000
- 11.280
- 109,000
- 4,000
- 11.240
- 188,000
- 3,200
- 10.980
- 103,000
- 1,000
- 10.940
- 103,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 11.800 | 173,000 | 172,000 | 2.450% | 1,000 | 0.014% | |||
| 11.740 | 103,000 | 103,000 | 1.467% | 0 | 0.000% | |||
| 11.720 | 337,000 | 331,000 | 4.715% | 6,000 | 0.085% | |||
| 11.700 | 324,000 | 321,000 | 4.573% | 3,000 | 0.043% | |||
| 11.680 | 373,000 | 371,000 | 5.285% | 2,000 | 0.028% | |||
| 11.660 | 528,000 | 523,000 | 7.451% | 5,000 | 0.071% | |||
| 11.640 | 378,000 | 362,000 | 5.157% | 16,000 | 0.228% | |||
| 11.620 | 273,000 | 271,000 | 3.861% | 2,000 | 0.028% | |||
| 11.600 | 166,000 | 162,000 | 2.308% | 4,000 | 0.057% | |||
| 11.560 | 174,000 | 173,000 | 2.465% | 1,000 | 0.014% | |||
| 11.540 | 267,000 | 266,000 | 3.789% | 1,000 | 0.014% | |||
| 11.520 | 204,000 | 198,000 | 2.821% | 6,000 | 0.085% | |||
| 11.500 | 469,000 | 469,000 | 6.681% | 0 | 0.000% | |||
| 11.480 | 223,000 | 221,000 | 3.148% | 2,000 | 0.028% | |||
| 11.460 | 164,000 | 161,000 | 2.294% | 3,000 | 0.043% | |||
| 11.300 | 307,000 | 304,000 | 4.331% | 3,000 | 0.043% | |||
| 11.280 | 113,000 | 109,000 | 1.553% | 4,000 | 0.057% | |||
| 11.240 | 191,200 | 188,000 | 2.678% | 3,200 | 0.046% | |||
| 10.980 | 104,000 | 103,000 | 1.467% | 1,000 | 0.014% | |||
| 10.940 | 103,000 | 103,000 | 1.467% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 21/07/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 21/07/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |