Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal up45.840 +0.240 (+0.526%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    19%
    25%
  • 45.899
  • Block Trade*
  • 36%
    45%
    13%
    6%
  • 45.835
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.240
  • 56,000
  • 0
  • 46.200
  • 54,000
  • 0
  • 46.180
  • 86,000
  • 0
  • 46.160
  • 50,000
  • 0
  • 46.120
  • 88,000
  • 0
  • 46.080
  • 68,000
  • 0
  • 46.020
  • 58,000
  • 0
  • 45.960
  • 96,000
  • 0
  • 45.940
  • 76,000
  • 0
  • 45.920
  • 128,000
  • 0
  • 45.900
  • 208,000
  • 0
  • 45.880
  • 188,000
  • 0
  • 45.860
  • 246,000
  • 0
  • 45.840
  • 334,000
  • 0
  • 45.820
  • 132,000
  • 0
  • 45.800
  • 192,000
  • 0
  • 45.780
  • 78,000
  • 0
  • 45.760
  • 80,000
  • 0
  • 45.740
  • 102,000
  • 0
  • 45.720
  • 122,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.240 56,000 56,000 1.703% 0 0.000%
46.200 54,000 54,000 1.642% 0 0.000%
46.180 86,000 86,000 2.615% 0 0.000%
46.160 50,000 50,000 1.520% 0 0.000%
46.120 88,000 88,000 2.675% 0 0.000%
46.080 68,000 68,000 2.067% 0 0.000%
46.020 58,000 58,000 1.763% 0 0.000%
45.960 96,000 96,000 2.919% 0 0.000%
45.940 76,000 76,000 2.311% 0 0.000%
45.920 128,000 128,000 3.891% 0 0.000%
45.900 208,000 208,000 6.324% 0 0.000%
45.880 188,000 188,000 5.716% 0 0.000%
45.860 246,000 246,000 7.479% 0 0.000%
45.840 334,000 334,000 10.154% 0 0.000%
45.820 132,000 132,000 4.013% 0 0.000%
45.800 192,000 192,000 5.837% 0 0.000%
45.780 78,000 78,000 2.371% 0 0.000%
45.760 80,000 80,000 2.432% 0 0.000%
45.740 102,000 102,000 3.101% 0 0.000%
45.720 122,000 122,000 3.709% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.