Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal up49.440 +0.640 (+1.311%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    34%
    26%
    17%
  • 49.360
  • Block Trade*
  • 13%
    51%
    29%
    7%
  • 49.378
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.740
  • 74,000
  • 0
  • 49.700
  • 78,000
  • 0
  • 49.600
  • 74,000
  • 0
  • 49.500
  • 174,000
  • 0
  • 49.480
  • 108,000
  • 0
  • 49.460
  • 282,000
  • 0
  • 49.440
  • 432,000
  • 0
  • 49.420
  • 164,000
  • 200
  • 49.400
  • 240,000
  • 0
  • 49.380
  • 116,000
  • 0
  • 49.360
  • 156,000
  • 0
  • 49.320
  • 168,000
  • 0
  • 49.300
  • 214,000
  • 968
  • 49.280
  • 120,000
  • 0
  • 49.260
  • 120,000
  • 2,000
  • 49.240
  • 168,000
  • 0
  • 49.220
  • 102,000
  • 1,051
  • 49.200
  • 468,000
  • 0
  • 49.180
  • 148,000
  • 0
  • 49.140
  • 116,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.740 74,000 74,000 1.769% 0 0.000%
49.700 78,000 78,000 1.865% 0 0.000%
49.600 74,000 74,000 1.769% 0 0.000%
49.500 174,000 174,000 4.160% 0 0.000%
49.480 108,000 108,000 2.582% 0 0.000%
49.460 282,000 282,000 6.742% 0 0.000%
49.440 432,000 432,000 10.328% 0 0.000%
49.420 164,200 164,000 3.921% 200 0.005%
49.400 240,000 240,000 5.738% 0 0.000%
49.380 116,000 116,000 2.773% 0 0.000%
49.360 156,000 156,000 3.729% 0 0.000%
49.320 168,000 168,000 4.016% 0 0.000%
49.300 214,968 214,000 5.116% 968 0.023%
49.280 120,000 120,000 2.869% 0 0.000%
49.260 122,000 120,000 2.869% 2,000 0.048%
49.240 168,000 168,000 4.016% 0 0.000%
49.220 103,051 102,000 2.438% 1,051 0.025%
49.200 468,000 468,000 11.188% 0 0.000%
49.180 148,000 148,000 3.538% 0 0.000%
49.140 116,000 116,000 2.773% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.