Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01681 CONSUN PHARMA
RT Nominal up15.430 +0.030 (+0.195%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    26%
    26%
    7%
  • 15.423
  • Block Trade*
  • 100%
  • 15.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.500
  • 392,000
  • 561
  • 15.490
  • 44,000
  • 0
  • 15.480
  • 58,000
  • 1,000
  • 15.470
  • 27,000
  • 0
  • 15.460
  • 22,000
  • 2,000
  • 15.450
  • 18,000
  • 0
  • 15.440
  • 43,000
  • 1,000
  • 15.430
  • 417,000
  • 1,000
  • 15.420
  • 25,000
  • 0
  • 15.410
  • 63,000
  • 0
  • 15.400
  • 204,000
  • 35
  • 15.390
  • 69,000
  • 0
  • 15.380
  • 99,000
  • 1,000
  • 15.370
  • 25,000
  • 0
  • 15.360
  • 24,000
  • 2,000
  • 15.350
  • 84,000
  • 0
  • 15.310
  • 17,000
  • 0
  • 15.300
  • 39,000
  • 0
  • 15.270
  • 38,000
  • 0
  • 15.260
  • 34,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.500 392,561 392,000 21.591% 561 0.031%
15.490 44,000 44,000 2.423% 0 0.000%
15.480 59,000 58,000 3.195% 1,000 0.055%
15.470 27,000 27,000 1.487% 0 0.000%
15.460 24,000 22,000 1.212% 2,000 0.110%
15.450 18,000 18,000 0.991% 0 0.000%
15.440 44,000 43,000 2.368% 1,000 0.055%
15.430 418,000 417,000 22.968% 1,000 0.055%
15.420 25,000 25,000 1.377% 0 0.000%
15.410 63,000 63,000 3.470% 0 0.000%
15.400 204,035 204,000 11.236% 35 0.002%
15.390 69,000 69,000 3.800% 0 0.000%
15.380 100,000 99,000 5.453% 1,000 0.055%
15.370 25,000 25,000 1.377% 0 0.000%
15.360 26,000 24,000 1.322% 2,000 0.110%
15.350 84,000 84,000 4.627% 0 0.000%
15.310 17,000 17,000 0.936% 0 0.000%
15.300 39,000 39,000 2.148% 0 0.000%
15.270 38,000 38,000 2.093% 0 0.000%
15.260 34,000 34,000 1.873% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.