Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal down32.180 -0.440 (-1.349%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    35%
    17%
    18%
  • 32.308
  • Block Trade*
  • 100%
  • 32.152
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.760
  • 28,400
  • 0
  • 32.700
  • 35,100
  • 0
  • 32.680
  • 55,800
  • 0
  • 32.640
  • 28,500
  • 0
  • 32.620
  • 83,100
  • 0
  • 32.600
  • 53,600
  • 0
  • 32.580
  • 36,700
  • 0
  • 32.540
  • 30,400
  • 0
  • 32.520
  • 39,600
  • 0
  • 32.380
  • 27,500
  • 0
  • 32.260
  • 50,600
  • 0
  • 32.200
  • 87,000
  • 0
  • 32.180
  • 179,100
  • 0
  • 32.160
  • 122,900
  • 0
  • 32.140
  • 161,700
  • 300
  • 32.120
  • 164,900
  • 400
  • 32.100
  • 149,000
  • 100
  • 32.080
  • 108,600
  • 0
  • 32.060
  • 77,000
  • 0
  • 32.040
  • 49,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.760 28,400 28,400 1.438% 0 0.000%
32.700 35,100 35,100 1.777% 0 0.000%
32.680 55,800 55,800 2.825% 0 0.000%
32.640 28,500 28,500 1.443% 0 0.000%
32.620 83,100 83,100 4.207% 0 0.000%
32.600 53,600 53,600 2.713% 0 0.000%
32.580 36,700 36,700 1.858% 0 0.000%
32.540 30,400 30,400 1.539% 0 0.000%
32.520 39,600 39,600 2.005% 0 0.000%
32.380 27,500 27,500 1.392% 0 0.000%
32.260 50,600 50,600 2.562% 0 0.000%
32.200 87,000 87,000 4.404% 0 0.000%
32.180 179,100 179,100 9.067% 0 0.000%
32.160 122,900 122,900 6.222% 0 0.000%
32.140 162,000 161,700 8.186% 300 0.015%
32.120 165,300 164,900 8.348% 400 0.020%
32.100 149,100 149,000 7.543% 100 0.005%
32.080 108,600 108,600 5.498% 0 0.000%
32.060 77,000 77,000 3.898% 0 0.000%
32.040 49,200 49,200 2.491% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.