Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal up88.150 +1.300 (+1.497%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    50%
    28%
    7%
  • 87.616
  • Block Trade*
  •  
  • 88.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.150
  • 65,400
  • 0
  • 88.100
  • 11,700
  • 0
  • 88.050
  • 18,300
  • 0
  • 87.950
  • 13,400
  • 0
  • 87.900
  • 85,200
  • 0
  • 87.850
  • 99,400
  • 0
  • 87.800
  • 105,200
  • 0
  • 87.750
  • 72,600
  • 0
  • 87.700
  • 37,800
  • 0
  • 87.650
  • 54,900
  • 0
  • 87.600
  • 113,700
  • 0
  • 87.550
  • 61,200
  • 0
  • 87.500
  • 20,000
  • 0
  • 87.450
  • 13,200
  • 0
  • 87.350
  • 14,000
  • 0
  • 87.300
  • 20,600
  • 0
  • 87.250
  • 22,100
  • 0
  • 87.200
  • 21,100
  • 0
  • 87.150
  • 24,900
  • 0
  • 86.650
  • 12,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.150 65,400 65,400 6.633% 0 0.000%
88.100 11,700 11,700 1.187% 0 0.000%
88.050 18,300 18,300 1.856% 0 0.000%
87.950 13,400 13,400 1.359% 0 0.000%
87.900 85,200 85,200 8.641% 0 0.000%
87.850 99,400 99,400 10.081% 0 0.000%
87.800 105,200 105,200 10.669% 0 0.000%
87.750 72,600 72,600 7.363% 0 0.000%
87.700 37,800 37,800 3.834% 0 0.000%
87.650 54,900 54,900 5.568% 0 0.000%
87.600 113,700 113,700 11.531% 0 0.000%
87.550 61,200 61,200 6.207% 0 0.000%
87.500 20,000 20,000 2.028% 0 0.000%
87.450 13,200 13,200 1.339% 0 0.000%
87.350 14,000 14,000 1.420% 0 0.000%
87.300 20,600 20,600 2.089% 0 0.000%
87.250 22,100 22,100 2.241% 0 0.000%
87.200 21,100 21,100 2.140% 0 0.000%
87.150 24,900 24,900 2.525% 0 0.000%
86.650 12,000 12,000 1.217% 0 0.000%
Remarks:  Real time quote last updated: 03/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.