Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal down17.290 -0.590 (-3.300%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    18%
    34%
    24%
  • 17.489
  • Block Trade*
  • 30%
    8%
    62%
  • 17.632
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.210
  • 197,000
  • 0
  • 17.600
  • 450,000
  • 0
  • 17.560
  • 221,000
  • 0
  • 17.540
  • 194,000
  • 2,000
  • 17.530
  • 189,000
  • 1,000
  • 17.510
  • 204,000
  • 0
  • 17.500
  • 587,000
  • 6,459
  • 17.400
  • 262,000
  • 0
  • 17.350
  • 214,000
  • 8,500
  • 17.340
  • 267,000
  • 1,000
  • 17.330
  • 238,000
  • 0
  • 17.320
  • 194,000
  • 0
  • 17.310
  • 184,000
  • 0
  • 17.300
  • 221,000
  • 297
  • 17.290
  • 344,000
  • 0
  • 17.220
  • 212,000
  • 0
  • 17.200
  • 302,000
  • 0
  • 17.190
  • 263,000
  • 0
  • 17.180
  • 264,000
  • 0
  • 17.150
  • 177,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.210 197,000 197,000 1.642% 0 0.000%
17.600 450,000 450,000 3.751% 0 0.000%
17.560 221,000 221,000 1.842% 0 0.000%
17.540 196,000 194,000 1.617% 2,000 0.017%
17.530 190,000 189,000 1.575% 1,000 0.008%
17.510 204,000 204,000 1.700% 0 0.000%
17.500 593,459 587,000 4.892% 6,459 0.054%
17.400 262,000 262,000 2.184% 0 0.000%
17.350 222,500 214,000 1.784% 8,500 0.071%
17.340 268,000 267,000 2.225% 1,000 0.008%
17.330 238,000 238,000 1.984% 0 0.000%
17.320 194,000 194,000 1.617% 0 0.000%
17.310 184,000 184,000 1.534% 0 0.000%
17.300 221,297 221,000 1.842% 297 0.002%
17.290 344,000 344,000 2.867% 0 0.000%
17.220 212,000 212,000 1.767% 0 0.000%
17.200 302,000 302,000 2.517% 0 0.000%
17.190 263,000 263,000 2.192% 0 0.000%
17.180 264,000 264,000 2.200% 0 0.000%
17.150 177,000 177,000 1.475% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.