Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal up17.580 +2.780 (+18.784%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    36%
    23%
    8%
  • 16.543
  • Block Trade*
  • 58%
    31%
    11%
  • 16.529
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.580
  • 765,000
  • 0
  • 17.500
  • 564,000
  • 0
  • 17.490
  • 391,000
  • 1,000
  • 17.460
  • 349,000
  • 0
  • 17.380
  • 415,000
  • 0
  • 17.370
  • 441,000
  • 0
  • 17.330
  • 365,000
  • 0
  • 17.300
  • 419,000
  • 0
  • 17.200
  • 458,000
  • 0
  • 17.100
  • 400,000
  • 0
  • 17.050
  • 366,000
  • 0
  • 17.000
  • 383,000
  • 0
  • 16.500
  • 657,000
  • 0
  • 16.490
  • 360,000
  • 0
  • 16.110
  • 582,000
  • 0
  • 16.100
  • 401,000
  • 0
  • 16.090
  • 360,000
  • 0
  • 16.080
  • 481,000
  • 0
  • 16.030
  • 430,000
  • 0
  • 16.000
  • 469,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.580 765,000 765,000 2.303% 0 0.000%
17.500 564,000 564,000 1.698% 0 0.000%
17.490 392,000 391,000 1.177% 1,000 0.003%
17.460 349,000 349,000 1.051% 0 0.000%
17.380 415,000 415,000 1.249% 0 0.000%
17.370 441,000 441,000 1.328% 0 0.000%
17.330 365,000 365,000 1.099% 0 0.000%
17.300 419,000 419,000 1.262% 0 0.000%
17.200 458,000 458,000 1.379% 0 0.000%
17.100 400,000 400,000 1.204% 0 0.000%
17.050 366,000 366,000 1.102% 0 0.000%
17.000 383,000 383,000 1.153% 0 0.000%
16.500 657,000 657,000 1.978% 0 0.000%
16.490 360,000 360,000 1.084% 0 0.000%
16.110 582,000 582,000 1.752% 0 0.000%
16.100 401,000 401,000 1.207% 0 0.000%
16.090 360,000 360,000 1.084% 0 0.000%
16.080 481,000 481,000 1.448% 0 0.000%
16.030 430,000 430,000 1.295% 0 0.000%
16.000 469,000 469,000 1.412% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.