Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal down9.830 -0.160 (-1.602%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    18%
    23%
    39%
  • 9.802
  • Block Trade*
  • 100%
  • 9.770
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.990
  • 107,000
  • 0
  • 9.980
  • 116,000
  • 0
  • 9.970
  • 82,000
  • 0
  • 9.960
  • 219,000
  • 0
  • 9.920
  • 230,000
  • 0
  • 9.900
  • 99,000
  • 0
  • 9.860
  • 218,000
  • 0
  • 9.850
  • 211,000
  • 0
  • 9.830
  • 122,000
  • 0
  • 9.820
  • 250,000
  • 0
  • 9.810
  • 186,000
  • 0
  • 9.800
  • 253,000
  • 0
  • 9.770
  • 289,000
  • 0
  • 9.760
  • 120,000
  • 0
  • 9.750
  • 588,000
  • 0
  • 9.740
  • 150,000
  • 0
  • 9.720
  • 121,000
  • 0
  • 9.700
  • 196,000
  • 0
  • 9.680
  • 169,000
  • 0
  • 9.630
  • 174,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.990 107,000 107,000 2.211% 0 0.000%
9.980 116,000 116,000 2.397% 0 0.000%
9.970 82,000 82,000 1.695% 0 0.000%
9.960 219,000 219,000 4.526% 0 0.000%
9.920 230,000 230,000 4.753% 0 0.000%
9.900 99,000 99,000 2.046% 0 0.000%
9.860 218,000 218,000 4.505% 0 0.000%
9.850 211,000 211,000 4.360% 0 0.000%
9.830 122,000 122,000 2.521% 0 0.000%
9.820 250,000 250,000 5.166% 0 0.000%
9.810 186,000 186,000 3.844% 0 0.000%
9.800 253,000 253,000 5.228% 0 0.000%
9.770 289,000 289,000 5.972% 0 0.000%
9.760 120,000 120,000 2.480% 0 0.000%
9.750 588,000 588,000 12.151% 0 0.000%
9.740 150,000 150,000 3.100% 0 0.000%
9.720 121,000 121,000 2.501% 0 0.000%
9.700 196,000 196,000 4.050% 0 0.000%
9.680 169,000 169,000 3.492% 0 0.000%
9.630 174,000 174,000 3.596% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.