Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up47.920 +0.500 (+1.054%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    32%
    23%
    19%
  • 47.817
  • Block Trade*
  • 29%
    34%
    23%
    14%
  • 47.953
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.500
  • 270,600
  • 0
  • 48.420
  • 347,000
  • 200
  • 48.200
  • 371,200
  • 400
  • 48.120
  • 312,600
  • 600
  • 48.100
  • 224,600
  • 400
  • 48.060
  • 242,200
  • 0
  • 48.020
  • 276,200
  • 0
  • 48.000
  • 644,600
  • 400
  • 47.980
  • 234,200
  • 500
  • 47.960
  • 422,400
  • 45
  • 47.940
  • 418,600
  • 500
  • 47.920
  • 548,000
  • 200
  • 47.900
  • 448,400
  • 0
  • 47.880
  • 323,200
  • 400
  • 47.800
  • 233,000
  • 200
  • 47.780
  • 196,200
  • 400
  • 47.760
  • 204,400
  • 0
  • 47.700
  • 256,000
  • 4,000
  • 47.600
  • 302,600
  • 1,600
  • 47.200
  • 221,600
  • 5,210
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.500 270,600 270,600 2.171% 0 0.000%
48.420 347,200 347,000 2.784% 200 0.002%
48.200 371,600 371,200 2.978% 400 0.003%
48.120 313,200 312,600 2.508% 600 0.005%
48.100 225,000 224,600 1.802% 400 0.003%
48.060 242,200 242,200 1.943% 0 0.000%
48.020 276,200 276,200 2.216% 0 0.000%
48.000 645,000 644,600 5.172% 400 0.003%
47.980 234,700 234,200 1.879% 500 0.004%
47.960 422,445 422,400 3.389% 45 0.000%
47.940 419,100 418,600 3.358% 500 0.004%
47.920 548,200 548,000 4.397% 200 0.002%
47.900 448,400 448,400 3.598% 0 0.000%
47.880 323,600 323,200 2.593% 400 0.003%
47.800 233,200 233,000 1.869% 200 0.002%
47.780 196,600 196,200 1.574% 400 0.003%
47.760 204,400 204,400 1.640% 0 0.000%
47.700 260,000 256,000 2.054% 4,000 0.032%
47.600 304,200 302,600 2.428% 1,600 0.013%
47.200 226,810 221,600 1.778% 5,210 0.042%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.