Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up10.620 +0.100 (+0.951%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    24%
    20%
    19%
  • 10.739
  • Block Trade*
  • 100%
  • 10.679
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.980
  • 115,200
  • 0
  • 10.960
  • 174,800
  • 0
  • 10.940
  • 80,200
  • 6,400
  • 10.920
  • 43,400
  • 8,600
  • 10.900
  • 161,800
  • 0
  • 10.880
  • 244,800
  • 0
  • 10.860
  • 142,600
  • 0
  • 10.840
  • 336,600
  • 6,200
  • 10.820
  • 591,000
  • 0
  • 10.800
  • 886,400
  • 11,600
  • 10.780
  • 563,000
  • 17,800
  • 10.760
  • 480,200
  • 15,400
  • 10.740
  • 485,000
  • 15,200
  • 10.720
  • 815,200
  • 7,400
  • 10.700
  • 1,186,400
  • 12,000
  • 10.680
  • 998,200
  • 33,200
  • 10.660
  • 588,600
  • 9,200
  • 10.640
  • 775,400
  • 12,600
  • 10.620
  • 593,800
  • 1,000
  • 10.600
  • 223,600
  • 1,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.980 115,200 115,200 1.171% 0 0.000%
10.960 174,800 174,800 1.777% 0 0.000%
10.940 86,600 80,200 0.815% 6,400 0.065%
10.920 52,000 43,400 0.441% 8,600 0.087%
10.900 161,800 161,800 1.645% 0 0.000%
10.880 244,800 244,800 2.489% 0 0.000%
10.860 142,600 142,600 1.450% 0 0.000%
10.840 342,800 336,600 3.423% 6,200 0.063%
10.820 591,000 591,000 6.009% 0 0.000%
10.800 898,000 886,400 9.013% 11,600 0.118%
10.780 580,800 563,000 5.725% 17,800 0.181%
10.760 495,600 480,200 4.883% 15,400 0.157%
10.740 500,200 485,000 4.932% 15,200 0.155%
10.720 822,600 815,200 8.289% 7,400 0.075%
10.700 1,198,400 1,186,400 12.064% 12,000 0.122%
10.680 1,031,400 998,200 10.150% 33,200 0.338%
10.660 597,800 588,600 5.985% 9,200 0.094%
10.640 788,000 775,400 7.884% 12,600 0.128%
10.620 594,800 593,800 6.038% 1,000 0.010%
10.600 225,000 223,600 2.274% 1,400 0.014%
Remarks:  Real time quote last updated: 07/05/2025 16:29
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.