Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up18.020 +0.050 (+0.278%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 74%
    26%
  • 18.042
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.210
  • 32,600
  • 0
  • 18.190
  • 31,600
  • 0
  • 18.180
  • 58,600
  • 0
  • 18.170
  • 53,600
  • 0
  • 18.160
  • 55,200
  • 0
  • 18.140
  • 67,200
  • 0
  • 18.130
  • 87,200
  • 0
  • 18.090
  • 32,800
  • 0
  • 18.060
  • 30,000
  • 0
  • 18.040
  • 42,000
  • 0
  • 18.020
  • 27,400
  • 0
  • 18.010
  • 29,800
  • 0
  • 18.000
  • 96,200
  • 0
  • 17.990
  • 69,200
  • 0
  • 17.970
  • 40,800
  • 0
  • 17.960
  • 26,200
  • 0
  • 17.950
  • 41,800
  • 0
  • 17.920
  • 22,400
  • 0
  • 17.870
  • 32,400
  • 142
  • 17.810
  • 72,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.210 32,600 32,600 2.771% 0 0.000%
18.190 31,600 31,600 2.686% 0 0.000%
18.180 58,600 58,600 4.981% 0 0.000%
18.170 53,600 53,600 4.556% 0 0.000%
18.160 55,200 55,200 4.692% 0 0.000%
18.140 67,200 67,200 5.712% 0 0.000%
18.130 87,200 87,200 7.412% 0 0.000%
18.090 32,800 32,800 2.788% 0 0.000%
18.060 30,000 30,000 2.550% 0 0.000%
18.040 42,000 42,000 3.570% 0 0.000%
18.020 27,400 27,400 2.329% 0 0.000%
18.010 29,800 29,800 2.533% 0 0.000%
18.000 96,200 96,200 8.177% 0 0.000%
17.990 69,200 69,200 5.882% 0 0.000%
17.970 40,800 40,800 3.468% 0 0.000%
17.960 26,200 26,200 2.227% 0 0.000%
17.950 41,800 41,800 3.553% 0 0.000%
17.920 22,400 22,400 1.904% 0 0.000%
17.870 32,542 32,400 2.754% 142 0.012%
17.810 72,200 72,200 6.137% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 09:57
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 09:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.