Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up18.800 +0.220 (+1.184%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    30%
    15%
    37%
  • 18.737
  • Block Trade*
  • 4%
    46%
    50%
  • 18.782
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.900
  • 402,000
  • 0
  • 18.880
  • 375,400
  • 0
  • 18.820
  • 182,400
  • 0
  • 18.800
  • 907,400
  • 0
  • 18.790
  • 226,800
  • 0
  • 18.780
  • 311,000
  • 0
  • 18.770
  • 238,200
  • 0
  • 18.760
  • 191,600
  • 0
  • 18.750
  • 242,400
  • 0
  • 18.730
  • 188,000
  • 94
  • 18.710
  • 824,600
  • 100
  • 18.700
  • 715,200
  • 400
  • 18.690
  • 192,800
  • 0
  • 18.680
  • 177,800
  • 0
  • 18.670
  • 191,800
  • 0
  • 18.650
  • 243,000
  • 0
  • 18.640
  • 172,600
  • 0
  • 18.630
  • 183,800
  • 0
  • 18.600
  • 195,800
  • 0
  • 18.590
  • 173,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.900 402,000 402,000 5.023% 0 0.000%
18.880 375,400 375,400 4.691% 0 0.000%
18.820 182,400 182,400 2.279% 0 0.000%
18.800 907,400 907,400 11.338% 0 0.000%
18.790 226,800 226,800 2.834% 0 0.000%
18.780 311,000 311,000 3.886% 0 0.000%
18.770 238,200 238,200 2.976% 0 0.000%
18.760 191,600 191,600 2.394% 0 0.000%
18.750 242,400 242,400 3.029% 0 0.000%
18.730 188,094 188,000 2.349% 94 0.001%
18.710 824,700 824,600 10.304% 100 0.001%
18.700 715,600 715,200 8.937% 400 0.005%
18.690 192,800 192,800 2.409% 0 0.000%
18.680 177,800 177,800 2.222% 0 0.000%
18.670 191,800 191,800 2.397% 0 0.000%
18.650 243,000 243,000 3.036% 0 0.000%
18.640 172,600 172,600 2.157% 0 0.000%
18.630 183,800 183,800 2.297% 0 0.000%
18.600 195,800 195,800 2.447% 0 0.000%
18.590 173,600 173,600 2.169% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.