Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up16.500 +0.380 (+2.357%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    23%
    26%
    18%
  • 16.487
  • Block Trade*
  • 28%
    72%
  • 16.539
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.600
  • 133,800
  • 800
  • 16.590
  • 195,200
  • 0
  • 16.580
  • 135,400
  • 200
  • 16.570
  • 136,800
  • 2,000
  • 16.560
  • 542,000
  • 1,000
  • 16.550
  • 205,800
  • 2,600
  • 16.540
  • 330,600
  • 800
  • 16.530
  • 252,200
  • 4,400
  • 16.520
  • 366,800
  • 2,000
  • 16.510
  • 487,400
  • 6,000
  • 16.500
  • 1,115,200
  • 2,000
  • 16.490
  • 266,200
  • 2,800
  • 16.480
  • 217,600
  • 600
  • 16.470
  • 146,600
  • 800
  • 16.460
  • 271,400
  • 3,200
  • 16.450
  • 232,400
  • 2,800
  • 16.440
  • 211,400
  • 6,200
  • 16.420
  • 213,800
  • 1,200
  • 16.350
  • 129,400
  • 1,400
  • 16.340
  • 133,600
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.600 134,600 133,800 1.919% 800 0.011%
16.590 195,200 195,200 2.799% 0 0.000%
16.580 135,600 135,400 1.942% 200 0.003%
16.570 138,800 136,800 1.962% 2,000 0.029%
16.560 543,000 542,000 7.773% 1,000 0.014%
16.550 208,400 205,800 2.951% 2,600 0.037%
16.540 331,400 330,600 4.741% 800 0.011%
16.530 256,600 252,200 3.617% 4,400 0.063%
16.520 368,800 366,800 5.260% 2,000 0.029%
16.510 493,400 487,400 6.990% 6,000 0.086%
16.500 1,117,200 1,115,200 15.993% 2,000 0.029%
16.490 269,000 266,200 3.817% 2,800 0.040%
16.480 218,200 217,600 3.121% 600 0.009%
16.470 147,400 146,600 2.102% 800 0.011%
16.460 274,600 271,400 3.892% 3,200 0.046%
16.450 235,200 232,400 3.333% 2,800 0.040%
16.440 217,600 211,400 3.032% 6,200 0.089%
16.420 215,000 213,800 3.066% 1,200 0.017%
16.350 130,800 129,400 1.856% 1,400 0.020%
16.340 134,800 133,600 1.916% 1,200 0.017%
Remarks:  Real time quote last updated: 15/04/2026 15:49
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 15:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.