Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up46.140 +0.660 (+1.451%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    24%
    24%
    23%
  • 46.312
  • Block Trade*
  • 28%
    30%
    31%
    11%
  • 46.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.280
  • 318,750
  • 0
  • 46.680
  • 281,000
  • 750
  • 46.140
  • 647,750
  • 750
  • 46.120
  • 329,250
  • 750
  • 46.100
  • 372,250
  • 84
  • 46.080
  • 410,250
  • 669
  • 46.060
  • 323,500
  • 291
  • 46.000
  • 381,750
  • 100
  • 45.980
  • 337,750
  • 0
  • 45.960
  • 279,500
  • 1,000
  • 45.940
  • 321,250
  • 85
  • 45.920
  • 359,500
  • 750
  • 45.880
  • 259,750
  • 1
  • 45.860
  • 306,250
  • 0
  • 45.840
  • 259,750
  • 1,000
  • 45.800
  • 466,250
  • 0
  • 45.700
  • 412,500
  • 0
  • 45.660
  • 313,250
  • 0
  • 45.640
  • 433,500
  • 0
  • 45.600
  • 341,000
  • 152
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.280 318,750 318,750 1.672% 0 0.000%
46.680 281,750 281,000 1.474% 750 0.004%
46.140 648,500 647,750 3.399% 750 0.004%
46.120 330,000 329,250 1.727% 750 0.004%
46.100 372,334 372,250 1.953% 84 0.000%
46.080 410,919 410,250 2.152% 669 0.004%
46.060 323,791 323,500 1.697% 291 0.002%
46.000 381,850 381,750 2.003% 100 0.001%
45.980 337,750 337,750 1.772% 0 0.000%
45.960 280,500 279,500 1.466% 1,000 0.005%
45.940 321,335 321,250 1.685% 85 0.000%
45.920 360,250 359,500 1.886% 750 0.004%
45.880 259,751 259,750 1.363% 1 0.000%
45.860 306,250 306,250 1.607% 0 0.000%
45.840 260,750 259,750 1.363% 1,000 0.005%
45.800 466,250 466,250 2.446% 0 0.000%
45.700 412,500 412,500 2.164% 0 0.000%
45.660 313,250 313,250 1.644% 0 0.000%
45.640 433,500 433,500 2.274% 0 0.000%
45.600 341,152 341,000 1.789% 152 0.001%
Remarks:  Real time quote last updated: 23/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.