Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down19.310 -0.730 (-3.643%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 19.404
  • Block Trade*
  • 42%
    58%
  • 19.415
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.600
  • 238,500
  • 250
  • 19.580
  • 174,250
  • 500
  • 19.550
  • 191,250
  • 0
  • 19.530
  • 167,500
  • 250
  • 19.480
  • 275,500
  • 500
  • 19.470
  • 160,250
  • 500
  • 19.460
  • 159,750
  • 750
  • 19.450
  • 252,750
  • 500
  • 19.410
  • 276,750
  • 0
  • 19.400
  • 265,750
  • 0
  • 19.390
  • 156,250
  • 500
  • 19.380
  • 277,000
  • 500
  • 19.370
  • 154,750
  • 250
  • 19.360
  • 162,500
  • 750
  • 19.350
  • 175,000
  • 500
  • 19.340
  • 155,500
  • 250
  • 19.330
  • 194,500
  • 500
  • 19.300
  • 396,750
  • 250
  • 19.290
  • 173,250
  • 750
  • 19.200
  • 211,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.600 238,750 238,500 3.297% 250 0.003%
19.580 174,750 174,250 2.409% 500 0.007%
19.550 191,250 191,250 2.644% 0 0.000%
19.530 167,750 167,500 2.316% 250 0.003%
19.480 276,000 275,500 3.809% 500 0.007%
19.470 160,750 160,250 2.215% 500 0.007%
19.460 160,500 159,750 2.209% 750 0.010%
19.450 253,250 252,750 3.494% 500 0.007%
19.410 276,750 276,750 3.826% 0 0.000%
19.400 265,750 265,750 3.674% 0 0.000%
19.390 156,750 156,250 2.160% 500 0.007%
19.380 277,500 277,000 3.830% 500 0.007%
19.370 155,000 154,750 2.139% 250 0.003%
19.360 163,250 162,500 2.247% 750 0.010%
19.350 175,500 175,000 2.419% 500 0.007%
19.340 155,750 155,500 2.150% 250 0.003%
19.330 195,000 194,500 2.689% 500 0.007%
19.300 397,000 396,750 5.485% 250 0.003%
19.290 174,000 173,250 2.395% 750 0.010%
19.200 211,250 211,250 2.921% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 12:52
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 12:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.