Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up30.620 +0.220 (+0.724%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    16%
    34%
  • 30.149
  • Block Trade*
  • 27%
    13%
    10%
    50%
  • 30.097
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.620
  • 325,000
  • 5,250
  • 30.580
  • 379,250
  • 5,250
  • 30.560
  • 253,500
  • 13,000
  • 30.480
  • 152,000
  • 750
  • 30.400
  • 223,750
  • 7,500
  • 30.300
  • 173,500
  • 3,006
  • 30.280
  • 147,250
  • 250
  • 30.100
  • 199,250
  • 0
  • 30.080
  • 297,750
  • 5,500
  • 30.060
  • 797,500
  • 1,750
  • 30.040
  • 577,250
  • 3,750
  • 30.020
  • 777,250
  • 5,000
  • 30.000
  • 782,500
  • 2,000
  • 29.980
  • 432,250
  • 4,500
  • 29.960
  • 430,000
  • 0
  • 29.940
  • 222,750
  • 3,250
  • 29.920
  • 622,500
  • 3,250
  • 29.900
  • 571,750
  • 6,950
  • 29.880
  • 217,750
  • 750
  • 29.860
  • 180,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.620 330,250 325,000 3.191% 5,250 0.052%
30.580 384,500 379,250 3.724% 5,250 0.052%
30.560 266,500 253,500 2.489% 13,000 0.128%
30.480 152,750 152,000 1.493% 750 0.007%
30.400 231,250 223,750 2.197% 7,500 0.074%
30.300 176,506 173,500 1.704% 3,006 0.030%
30.280 147,500 147,250 1.446% 250 0.002%
30.100 199,250 199,250 1.956% 0 0.000%
30.080 303,250 297,750 2.924% 5,500 0.054%
30.060 799,250 797,500 7.831% 1,750 0.017%
30.040 581,000 577,250 5.668% 3,750 0.037%
30.020 782,250 777,250 7.632% 5,000 0.049%
30.000 784,500 782,500 7.684% 2,000 0.020%
29.980 436,750 432,250 4.244% 4,500 0.044%
29.960 430,000 430,000 4.222% 0 0.000%
29.940 226,000 222,750 2.187% 3,250 0.032%
29.920 625,750 622,500 6.112% 3,250 0.032%
29.900 578,700 571,750 5.614% 6,950 0.068%
29.880 218,500 217,750 2.138% 750 0.007%
29.860 181,500 180,500 1.772% 1,000 0.010%
Remarks:  Real time quote last updated: 24/04/2026 16:40
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 16:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.