Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal down4.255 -0.395 (-8.495%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    21%
    38%
    28%
  • 4.378
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.535
  • 54,000
  • 0
  • 4.490
  • 58,400
  • 0
  • 4.465
  • 60,000
  • 0
  • 4.450
  • 95,600
  • 0
  • 4.440
  • 127,200
  • 0
  • 4.435
  • 68,000
  • 0
  • 4.425
  • 82,800
  • 0
  • 4.420
  • 70,400
  • 0
  • 4.380
  • 78,800
  • 0
  • 4.375
  • 103,600
  • 0
  • 4.370
  • 404,000
  • 0
  • 4.350
  • 285,600
  • 0
  • 4.345
  • 58,400
  • 0
  • 4.340
  • 102,000
  • 0
  • 4.330
  • 90,800
  • 0
  • 4.325
  • 62,800
  • 0
  • 4.320
  • 196,800
  • 0
  • 4.290
  • 83,200
  • 800
  • 4.280
  • 110,000
  • 0
  • 4.255
  • 60,400
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.535 54,000 54,000 1.699% 0 0.000%
4.490 58,400 58,400 1.838% 0 0.000%
4.465 60,000 60,000 1.888% 0 0.000%
4.450 95,600 95,600 3.009% 0 0.000%
4.440 127,200 127,200 4.003% 0 0.000%
4.435 68,000 68,000 2.140% 0 0.000%
4.425 82,800 82,800 2.606% 0 0.000%
4.420 70,400 70,400 2.216% 0 0.000%
4.380 78,800 78,800 2.480% 0 0.000%
4.375 103,600 103,600 3.260% 0 0.000%
4.370 404,000 404,000 12.714% 0 0.000%
4.350 285,600 285,600 8.988% 0 0.000%
4.345 58,400 58,400 1.838% 0 0.000%
4.340 102,000 102,000 3.210% 0 0.000%
4.330 90,800 90,800 2.858% 0 0.000%
4.325 62,800 62,800 1.976% 0 0.000%
4.320 196,800 196,800 6.193% 0 0.000%
4.290 84,000 83,200 2.618% 800 0.025%
4.280 110,000 110,000 3.462% 0 0.000%
4.255 61,600 60,400 1.901% 1,200 0.038%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.