Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal down7.890 -0.090 (-1.128%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    8%
    33%
    27%
  • 8.010
  • Block Trade*
  • 100%
  • 7.890
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.170
  • 72,400
  • 0
  • 8.160
  • 96,400
  • 0
  • 8.140
  • 67,600
  • 0
  • 8.130
  • 92,800
  • 0
  • 8.120
  • 88,800
  • 0
  • 8.110
  • 120,400
  • 0
  • 8.100
  • 122,400
  • 0
  • 8.090
  • 76,400
  • 0
  • 8.080
  • 62,000
  • 0
  • 8.070
  • 51,200
  • 0
  • 8.060
  • 85,600
  • 0
  • 8.040
  • 56,400
  • 0
  • 8.020
  • 92,800
  • 0
  • 8.010
  • 62,000
  • 0
  • 8.000
  • 58,000
  • 0
  • 7.990
  • 126,000
  • 0
  • 7.980
  • 89,600
  • 0
  • 7.900
  • 73,200
  • 0
  • 7.890
  • 459,200
  • 0
  • 7.850
  • 62,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.170 72,400 72,400 2.943% 0 0.000%
8.160 96,400 96,400 3.919% 0 0.000%
8.140 67,600 67,600 2.748% 0 0.000%
8.130 92,800 92,800 3.772% 0 0.000%
8.120 88,800 88,800 3.610% 0 0.000%
8.110 120,400 120,400 4.894% 0 0.000%
8.100 122,400 122,400 4.976% 0 0.000%
8.090 76,400 76,400 3.106% 0 0.000%
8.080 62,000 62,000 2.520% 0 0.000%
8.070 51,200 51,200 2.081% 0 0.000%
8.060 85,600 85,600 3.480% 0 0.000%
8.040 56,400 56,400 2.293% 0 0.000%
8.020 92,800 92,800 3.772% 0 0.000%
8.010 62,000 62,000 2.520% 0 0.000%
8.000 58,000 58,000 2.358% 0 0.000%
7.990 126,000 126,000 5.122% 0 0.000%
7.980 89,600 89,600 3.642% 0 0.000%
7.900 73,200 73,200 2.976% 0 0.000%
7.890 459,200 459,200 18.667% 0 0.000%
7.850 62,000 62,000 2.520% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.