Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down93.000 -5.000 (-5.102%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    31%
    18%
  • 94.728
  • Block Trade*
  • 30%
    22%
    28%
    20%
  • 94.964
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 98.000
  • 489,000
  • 8,010
  • 97.000
  • 470,000
  • 2,284
  • 96.700
  • 367,500
  • 1,500
  • 96.650
  • 345,500
  • 500
  • 96.000
  • 385,000
  • 1,990
  • 93.700
  • 509,500
  • 0
  • 93.650
  • 332,000
  • 0
  • 93.500
  • 740,500
  • 980
  • 93.450
  • 394,000
  • 1,500
  • 93.350
  • 422,000
  • 0
  • 93.300
  • 468,000
  • 1,000
  • 93.250
  • 370,500
  • 2,000
  • 93.200
  • 405,500
  • 500
  • 93.100
  • 336,500
  • 3,038
  • 93.050
  • 397,000
  • 1,000
  • 93.000
  • 1,269,500
  • 1,100
  • 92.950
  • 334,500
  • 4,000
  • 92.900
  • 594,000
  • 2,600
  • 92.800
  • 392,000
  • 1,500
  • 92.400
  • 454,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
98.000 497,010 489,000 2.033% 8,010 0.033%
97.000 472,284 470,000 1.954% 2,284 0.009%
96.700 369,000 367,500 1.528% 1,500 0.006%
96.650 346,000 345,500 1.436% 500 0.002%
96.000 386,990 385,000 1.601% 1,990 0.008%
93.700 509,500 509,500 2.118% 0 0.000%
93.650 332,000 332,000 1.380% 0 0.000%
93.500 741,480 740,500 3.079% 980 0.004%
93.450 395,500 394,000 1.638% 1,500 0.006%
93.350 422,000 422,000 1.754% 0 0.000%
93.300 469,000 468,000 1.946% 1,000 0.004%
93.250 372,500 370,500 1.540% 2,000 0.008%
93.200 406,000 405,500 1.686% 500 0.002%
93.100 339,538 336,500 1.399% 3,038 0.013%
93.050 398,000 397,000 1.651% 1,000 0.004%
93.000 1,270,600 1,269,500 5.278% 1,100 0.005%
92.950 338,500 334,500 1.391% 4,000 0.017%
92.900 596,600 594,000 2.470% 2,600 0.011%
92.800 393,500 392,000 1.630% 1,500 0.006%
92.400 454,500 454,000 1.888% 500 0.002%
Remarks:  Real time quote last updated: 01/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.