Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down78.950 -0.900 (-1.127%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    21%
    25%
    34%
  • 78.967
  • Block Trade*
  • 16%
    27%
    8%
    49%
  • 78.879
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.450
  • 300,500
  • 1,696
  • 79.400
  • 342,500
  • 1,000
  • 79.350
  • 405,500
  • 3,000
  • 79.300
  • 396,500
  • 500
  • 79.250
  • 329,000
  • 0
  • 79.200
  • 510,000
  • 2,500
  • 79.150
  • 528,500
  • 1,714
  • 79.100
  • 695,000
  • 2,351
  • 79.050
  • 455,000
  • 500
  • 79.000
  • 443,500
  • 120
  • 78.950
  • 901,500
  • 500
  • 78.900
  • 432,500
  • 1,500
  • 78.850
  • 463,500
  • 1,500
  • 78.800
  • 485,500
  • 6,500
  • 78.750
  • 388,000
  • 8,500
  • 78.700
  • 339,500
  • 2,000
  • 78.600
  • 722,000
  • 0
  • 78.500
  • 272,500
  • 0
  • 78.400
  • 335,000
  • 1,500
  • 78.000
  • 299,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.450 302,196 300,500 2.392% 1,696 0.013%
79.400 343,500 342,500 2.726% 1,000 0.008%
79.350 408,500 405,500 3.228% 3,000 0.024%
79.300 397,000 396,500 3.156% 500 0.004%
79.250 329,000 329,000 2.619% 0 0.000%
79.200 512,500 510,000 4.059% 2,500 0.020%
79.150 530,214 528,500 4.207% 1,714 0.014%
79.100 697,351 695,000 5.532% 2,351 0.019%
79.050 455,500 455,000 3.622% 500 0.004%
79.000 443,620 443,500 3.530% 120 0.001%
78.950 902,000 901,500 7.176% 500 0.004%
78.900 434,000 432,500 3.443% 1,500 0.012%
78.850 465,000 463,500 3.689% 1,500 0.012%
78.800 492,000 485,500 3.864% 6,500 0.052%
78.750 396,500 388,000 3.088% 8,500 0.068%
78.700 341,500 339,500 2.702% 2,000 0.016%
78.600 722,000 722,000 5.747% 0 0.000%
78.500 272,500 272,500 2.169% 0 0.000%
78.400 336,500 335,000 2.667% 1,500 0.012%
78.000 299,000 299,000 2.380% 0 0.000%
Remarks:  Real time quote last updated: 27/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.