Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down52.300 -2.000 (-3.683%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    19%
    17%
    34%
  • 52.423
  • Block Trade*
  • 24%
    21%
    14%
    41%
  • 52.385
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.600
  • 749,000
  • 11,500
  • 52.550
  • 933,000
  • 2,500
  • 52.500
  • 810,500
  • 4,000
  • 52.450
  • 978,000
  • 21,500
  • 52.400
  • 969,500
  • 6,964
  • 52.350
  • 820,000
  • 13,500
  • 52.300
  • 2,607,500
  • 4,500
  • 52.250
  • 773,000
  • 8,500
  • 52.100
  • 855,000
  • 11,000
  • 52.050
  • 843,500
  • 17,500
  • 52.000
  • 2,071,500
  • 41,146
  • 51.950
  • 1,659,500
  • 72,000
  • 51.900
  • 1,319,500
  • 28,667
  • 51.850
  • 867,000
  • 18,500
  • 51.800
  • 912,500
  • 12,947
  • 51.750
  • 622,000
  • 5,500
  • 51.700
  • 730,000
  • 9,500
  • 51.650
  • 641,000
  • 9,500
  • 51.600
  • 766,500
  • 6,500
  • 51.550
  • 677,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.600 760,500 749,000 2.295% 11,500 0.035%
52.550 935,500 933,000 2.858% 2,500 0.008%
52.500 814,500 810,500 2.483% 4,000 0.012%
52.450 999,500 978,000 2.996% 21,500 0.066%
52.400 976,464 969,500 2.970% 6,964 0.021%
52.350 833,500 820,000 2.512% 13,500 0.041%
52.300 2,612,000 2,607,500 7.988% 4,500 0.014%
52.250 781,500 773,000 2.368% 8,500 0.026%
52.100 866,000 855,000 2.619% 11,000 0.034%
52.050 861,000 843,500 2.584% 17,500 0.054%
52.000 2,112,646 2,071,500 6.346% 41,146 0.126%
51.950 1,731,500 1,659,500 5.084% 72,000 0.221%
51.900 1,348,167 1,319,500 4.042% 28,667 0.088%
51.850 885,500 867,000 2.656% 18,500 0.057%
51.800 925,447 912,500 2.796% 12,947 0.040%
51.750 627,500 622,000 1.906% 5,500 0.017%
51.700 739,500 730,000 2.236% 9,500 0.029%
51.650 650,500 641,000 1.964% 9,500 0.029%
51.600 773,000 766,500 2.348% 6,500 0.020%
51.550 678,500 677,000 2.074% 1,500 0.005%
Remarks:  Real time quote last updated: 07/05/2025 16:55
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.