Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01815 EVEREST GOLD
RT Nominal up1.840 +0.010 (+0.546%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    19%
    10%
    45%
  • 1.826
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.900
  • 496,000
  • 0
  • 1.890
  • 835,000
  • 0
  • 1.880
  • 918,000
  • 0
  • 1.870
  • 444,000
  • 0
  • 1.860
  • 698,000
  • 0
  • 1.850
  • 830,000
  • 0
  • 1.840
  • 1,005,000
  • 0
  • 1.830
  • 1,458,000
  • 0
  • 1.820
  • 875,000
  • 0
  • 1.810
  • 408,000
  • 0
  • 1.800
  • 810,000
  • 0
  • 1.790
  • 839,000
  • 500
  • 1.780
  • 531,000
  • 0
  • 1.770
  • 100,000
  • 0
  • 1.760
  • 170,000
  • 500
  • 1.750
  • 680,000
  • 0
  • 1.740
  • 199,000
  • 0
  • 1.730
  • 133,000
  • 0
  • 1.720
  • 220,000
  • 0
  • 1.710
  • 136,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.900 496,000 496,000 4.208% 0 0.000%
1.890 835,000 835,000 7.085% 0 0.000%
1.880 918,000 918,000 7.789% 0 0.000%
1.870 444,000 444,000 3.767% 0 0.000%
1.860 698,000 698,000 5.922% 0 0.000%
1.850 830,000 830,000 7.042% 0 0.000%
1.840 1,005,000 1,005,000 8.527% 0 0.000%
1.830 1,458,000 1,458,000 12.371% 0 0.000%
1.820 875,000 875,000 7.424% 0 0.000%
1.810 408,000 408,000 3.462% 0 0.000%
1.800 810,000 810,000 6.873% 0 0.000%
1.790 839,500 839,000 7.119% 500 0.004%
1.780 531,000 531,000 4.505% 0 0.000%
1.770 100,000 100,000 0.848% 0 0.000%
1.760 170,500 170,000 1.442% 500 0.004%
1.750 680,000 680,000 5.770% 0 0.000%
1.740 199,000 199,000 1.688% 0 0.000%
1.730 133,000 133,000 1.128% 0 0.000%
1.720 220,000 220,000 1.867% 0 0.000%
1.710 136,000 136,000 1.154% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.