Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up19.200 +0.760 (+4.121%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    11%
    16%
    41%
  • 19.272
  • Block Trade*
  • 17%
    14%
    23%
    46%
  • 19.237
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.680
  • 461,500
  • 4,500
  • 19.500
  • 397,500
  • 8,500
  • 19.440
  • 385,500
  • 5,500
  • 19.420
  • 645,000
  • 10,000
  • 19.400
  • 624,500
  • 10,000
  • 19.300
  • 458,500
  • 10,000
  • 19.280
  • 384,500
  • 10,500
  • 19.260
  • 582,500
  • 5,000
  • 19.240
  • 431,500
  • 14,500
  • 19.220
  • 476,000
  • 8,001
  • 19.200
  • 2,059,000
  • 12,500
  • 19.180
  • 962,500
  • 42,500
  • 19.160
  • 1,128,000
  • 60,000
  • 19.140
  • 940,000
  • 52,000
  • 19.120
  • 947,000
  • 40,500
  • 19.100
  • 729,000
  • 4,500
  • 19.080
  • 690,000
  • 49,000
  • 19.060
  • 619,000
  • 19,500
  • 19.040
  • 742,500
  • 18,000
  • 19.020
  • 569,000
  • 10,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.680 466,000 461,500 2.252% 4,500 0.022%
19.500 406,000 397,500 1.940% 8,500 0.041%
19.440 391,000 385,500 1.881% 5,500 0.027%
19.420 655,000 645,000 3.147% 10,000 0.049%
19.400 634,500 624,500 3.047% 10,000 0.049%
19.300 468,500 458,500 2.237% 10,000 0.049%
19.280 395,000 384,500 1.876% 10,500 0.051%
19.260 587,500 582,500 2.842% 5,000 0.024%
19.240 446,000 431,500 2.106% 14,500 0.071%
19.220 484,001 476,000 2.323% 8,001 0.039%
19.200 2,071,500 2,059,000 10.048% 12,500 0.061%
19.180 1,005,000 962,500 4.697% 42,500 0.207%
19.160 1,188,000 1,128,000 5.504% 60,000 0.293%
19.140 992,000 940,000 4.587% 52,000 0.254%
19.120 987,500 947,000 4.621% 40,500 0.198%
19.100 733,500 729,000 3.557% 4,500 0.022%
19.080 739,000 690,000 3.367% 49,000 0.239%
19.060 638,500 619,000 3.021% 19,500 0.095%
19.040 760,500 742,500 3.623% 18,000 0.088%
19.020 579,500 569,000 2.777% 10,500 0.051%
Remarks:  Real time quote last updated: 06/05/2025 16:49
  Transaction is delayed at least 15 mins, the updated time is 06/05/2025 16:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.