Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down16.680 -1.550 (-8.502%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    14%
    18%
    43%
  • 16.689
  • Block Trade*
  • 17%
    24%
    59%
  • 16.643
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.000
  • 1,445,000
  • 0
  • 16.750
  • 646,000
  • 0
  • 16.730
  • 847,000
  • 1,500
  • 16.720
  • 891,000
  • 500
  • 16.710
  • 895,000
  • 500
  • 16.700
  • 2,103,000
  • 2,500
  • 16.690
  • 1,194,500
  • 3,000
  • 16.680
  • 1,586,000
  • 500
  • 16.670
  • 684,000
  • 2,000
  • 16.650
  • 654,000
  • 0
  • 16.640
  • 617,500
  • 500
  • 16.620
  • 848,000
  • 0
  • 16.610
  • 637,500
  • 2,108
  • 16.600
  • 2,382,000
  • 1,109
  • 16.590
  • 866,500
  • 3,000
  • 16.580
  • 829,500
  • 9,000
  • 16.570
  • 874,000
  • 3,000
  • 16.560
  • 987,500
  • 6,500
  • 16.550
  • 578,500
  • 3,000
  • 16.500
  • 566,000
  • 680
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.000 1,445,000 1,445,000 4.583% 0 0.000%
16.750 646,000 646,000 2.049% 0 0.000%
16.730 848,500 847,000 2.686% 1,500 0.005%
16.720 891,500 891,000 2.826% 500 0.002%
16.710 895,500 895,000 2.839% 500 0.002%
16.700 2,105,500 2,103,000 6.670% 2,500 0.008%
16.690 1,197,500 1,194,500 3.789% 3,000 0.010%
16.680 1,586,500 1,586,000 5.030% 500 0.002%
16.670 686,000 684,000 2.169% 2,000 0.006%
16.650 654,000 654,000 2.074% 0 0.000%
16.640 618,000 617,500 1.958% 500 0.002%
16.620 848,000 848,000 2.690% 0 0.000%
16.610 639,608 637,500 2.022% 2,108 0.007%
16.600 2,383,109 2,382,000 7.555% 1,109 0.004%
16.590 869,500 866,500 2.748% 3,000 0.010%
16.580 838,500 829,500 2.631% 9,000 0.029%
16.570 877,000 874,000 2.772% 3,000 0.010%
16.560 994,000 987,500 3.132% 6,500 0.021%
16.550 581,500 578,500 1.835% 3,000 0.010%
16.500 566,680 566,000 1.795% 680 0.002%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.