Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down20.920 -0.060 (-0.286%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 21.159
  • Block Trade*
  • 55%
    45%
  • 21.190
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.460
  • 137,500
  • 500
  • 21.420
  • 144,000
  • 2,000
  • 21.400
  • 288,500
  • 1,500
  • 21.360
  • 287,000
  • 1,500
  • 21.320
  • 161,000
  • 0
  • 21.300
  • 313,500
  • 1,500
  • 21.260
  • 136,500
  • 2,500
  • 21.200
  • 449,000
  • 500
  • 21.180
  • 429,000
  • 5,000
  • 21.160
  • 405,500
  • 4,500
  • 21.140
  • 164,000
  • 3,500
  • 21.120
  • 184,500
  • 9,500
  • 21.100
  • 374,000
  • 500
  • 21.080
  • 210,000
  • 1,000
  • 21.060
  • 338,000
  • 5,000
  • 21.040
  • 308,000
  • 0
  • 21.020
  • 212,500
  • 1,000
  • 21.000
  • 178,000
  • 3,500
  • 20.880
  • 153,000
  • 1,500
  • 20.860
  • 138,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.460 138,000 137,500 2.250% 500 0.008%
21.420 146,000 144,000 2.356% 2,000 0.033%
21.400 290,000 288,500 4.721% 1,500 0.025%
21.360 288,500 287,000 4.696% 1,500 0.025%
21.320 161,000 161,000 2.635% 0 0.000%
21.300 315,000 313,500 5.130% 1,500 0.025%
21.260 139,000 136,500 2.234% 2,500 0.041%
21.200 449,500 449,000 7.347% 500 0.008%
21.180 434,000 429,000 7.020% 5,000 0.082%
21.160 410,000 405,500 6.636% 4,500 0.074%
21.140 167,500 164,000 2.684% 3,500 0.057%
21.120 194,000 184,500 3.019% 9,500 0.155%
21.100 374,500 374,000 6.120% 500 0.008%
21.080 211,000 210,000 3.436% 1,000 0.016%
21.060 343,000 338,000 5.531% 5,000 0.082%
21.040 308,000 308,000 5.040% 0 0.000%
21.020 213,500 212,500 3.477% 1,000 0.016%
21.000 181,500 178,000 2.913% 3,500 0.057%
20.880 154,500 153,000 2.504% 1,500 0.025%
20.860 138,000 138,000 2.258% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2025 12:56
  Transaction is delayed at least 15 mins, the updated time is 05/08/2025 12:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.