Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up30.200 +1.240 (+4.282%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    18%
    14%
    31%
  • 30.220
  • Block Trade*
  • 32%
    31%
    5%
    32%
  • 30.216
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.660
  • 421,500
  • 2,000
  • 30.500
  • 971,500
  • 0
  • 30.480
  • 570,500
  • 3,500
  • 30.460
  • 434,500
  • 9,500
  • 30.400
  • 634,500
  • 14,000
  • 30.300
  • 540,500
  • 39,400
  • 30.260
  • 477,500
  • 13,500
  • 30.200
  • 1,343,000
  • 6,700
  • 30.180
  • 493,500
  • 10,000
  • 30.160
  • 508,000
  • 5,500
  • 30.140
  • 435,500
  • 24,500
  • 30.120
  • 394,500
  • 25,500
  • 30.100
  • 514,500
  • 4,500
  • 30.060
  • 467,500
  • 2,000
  • 30.000
  • 448,000
  • 13,675
  • 29.960
  • 442,500
  • 9,500
  • 29.860
  • 453,000
  • 4,000
  • 29.840
  • 595,500
  • 23,500
  • 29.820
  • 491,500
  • 25,500
  • 29.800
  • 670,500
  • 15,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.660 423,500 421,500 1.941% 2,000 0.009%
30.500 971,500 971,500 4.474% 0 0.000%
30.480 574,000 570,500 2.627% 3,500 0.016%
30.460 444,000 434,500 2.001% 9,500 0.044%
30.400 648,500 634,500 2.922% 14,000 0.064%
30.300 579,900 540,500 2.489% 39,400 0.181%
30.260 491,000 477,500 2.199% 13,500 0.062%
30.200 1,349,700 1,343,000 6.185% 6,700 0.031%
30.180 503,500 493,500 2.273% 10,000 0.046%
30.160 513,500 508,000 2.339% 5,500 0.025%
30.140 460,000 435,500 2.006% 24,500 0.113%
30.120 420,000 394,500 1.817% 25,500 0.117%
30.100 519,000 514,500 2.369% 4,500 0.021%
30.060 469,500 467,500 2.153% 2,000 0.009%
30.000 461,675 448,000 2.063% 13,675 0.063%
29.960 452,000 442,500 2.038% 9,500 0.044%
29.860 457,000 453,000 2.086% 4,000 0.018%
29.840 619,000 595,500 2.742% 23,500 0.108%
29.820 517,000 491,500 2.263% 25,500 0.117%
29.800 685,500 670,500 3.088% 15,000 0.069%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.