|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01825 STERLING GP
Nominal 
8.765 +0.900 (+11.443%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%41%25%11%
- 8.324
- Block Trade*
-
100%
- 8.185
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.000
- 36,000
- 0
- 8.880
- 26,000
- 0
- 8.800
- 52,000
- 0
- 8.765
- 36,000
- 0
- 8.750
- 72,000
- 0
- 8.700
- 32,000
- 0
- 8.690
- 30,000
- 0
- 8.500
- 148,000
- 250
- 8.410
- 30,000
- 0
- 8.300
- 68,000
- 1,000
- 8.250
- 48,000
- 0
- 8.200
- 184,000
- 0
- 8.195
- 32,000
- 0
- 8.190
- 46,000
- 0
- 8.185
- 214,000
- 0
- 8.150
- 94,000
- 0
- 8.115
- 40,000
- 0
- 8.010
- 136,000
- 0
- 8.000
- 44,000
- 0
- 7.900
- 26,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.000 | 36,000 | 36,000 | 2.126% | 0 | 0.000% | |||
| 8.880 | 26,000 | 26,000 | 1.536% | 0 | 0.000% | |||
| 8.800 | 52,000 | 52,000 | 3.071% | 0 | 0.000% | |||
| 8.765 | 36,000 | 36,000 | 2.126% | 0 | 0.000% | |||
| 8.750 | 72,000 | 72,000 | 4.253% | 0 | 0.000% | |||
| 8.700 | 32,000 | 32,000 | 1.890% | 0 | 0.000% | |||
| 8.690 | 30,000 | 30,000 | 1.772% | 0 | 0.000% | |||
| 8.500 | 148,250 | 148,000 | 8.742% | 250 | 0.015% | |||
| 8.410 | 30,000 | 30,000 | 1.772% | 0 | 0.000% | |||
| 8.300 | 69,000 | 68,000 | 4.017% | 1,000 | 0.059% | |||
| 8.250 | 48,000 | 48,000 | 2.835% | 0 | 0.000% | |||
| 8.200 | 184,000 | 184,000 | 10.868% | 0 | 0.000% | |||
| 8.195 | 32,000 | 32,000 | 1.890% | 0 | 0.000% | |||
| 8.190 | 46,000 | 46,000 | 2.717% | 0 | 0.000% | |||
| 8.185 | 214,000 | 214,000 | 12.640% | 0 | 0.000% | |||
| 8.150 | 94,000 | 94,000 | 5.552% | 0 | 0.000% | |||
| 8.115 | 40,000 | 40,000 | 2.363% | 0 | 0.000% | |||
| 8.010 | 136,000 | 136,000 | 8.033% | 0 | 0.000% | |||
| 8.000 | 44,000 | 44,000 | 2.599% | 0 | 0.000% | |||
| 7.900 | 26,000 | 26,000 | 1.536% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 01/09/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |