Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down14.320 -0.070 (-0.486%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 14.281
  • Block Trade*
  • 100%
  • 14.314
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.400
  • 127,000
  • 0
  • 14.380
  • 61,800
  • 0
  • 14.360
  • 49,700
  • 200
  • 14.350
  • 132,100
  • 2,500
  • 14.340
  • 101,400
  • 700
  • 14.330
  • 89,000
  • 3,900
  • 14.320
  • 288,600
  • 800
  • 14.310
  • 183,600
  • 1,300
  • 14.300
  • 126,800
  • 6,500
  • 14.290
  • 461,700
  • 2,400
  • 14.280
  • 293,800
  • 2,100
  • 14.270
  • 285,200
  • 2,200
  • 14.260
  • 270,900
  • 0
  • 14.250
  • 103,300
  • 0
  • 14.240
  • 248,400
  • 1,000
  • 14.230
  • 180,400
  • 1,300
  • 14.220
  • 264,800
  • 6,600
  • 14.210
  • 138,000
  • 0
  • 14.200
  • 180,300
  • 700
  • 14.190
  • 130,400
  • 1,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.400 127,000 127,000 3.222% 0 0.000%
14.380 61,800 61,800 1.568% 0 0.000%
14.360 49,900 49,700 1.261% 200 0.005%
14.350 134,600 132,100 3.352% 2,500 0.063%
14.340 102,100 101,400 2.573% 700 0.018%
14.330 92,900 89,000 2.258% 3,900 0.099%
14.320 289,400 288,600 7.322% 800 0.020%
14.310 184,900 183,600 4.658% 1,300 0.033%
14.300 133,300 126,800 3.217% 6,500 0.165%
14.290 464,100 461,700 11.714% 2,400 0.061%
14.280 295,900 293,800 7.454% 2,100 0.053%
14.270 287,400 285,200 7.236% 2,200 0.056%
14.260 270,900 270,900 6.873% 0 0.000%
14.250 103,300 103,300 2.621% 0 0.000%
14.240 249,400 248,400 6.302% 1,000 0.025%
14.230 181,700 180,400 4.577% 1,300 0.033%
14.220 271,400 264,800 6.719% 6,600 0.167%
14.210 138,000 138,000 3.501% 0 0.000%
14.200 181,000 180,300 4.575% 700 0.018%
14.190 131,500 130,400 3.309% 1,100 0.028%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.