Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up7.530 +0.130 (+1.757%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    22%
    18%
    30%
  • 7.509
  • Block Trade*
  •  
  • 7.530
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.610
  • 33,000
  • 0
  • 7.600
  • 195,700
  • 0
  • 7.590
  • 248,600
  • 0
  • 7.580
  • 251,600
  • 0
  • 7.570
  • 73,000
  • 0
  • 7.560
  • 365,900
  • 0
  • 7.550
  • 389,000
  • 0
  • 7.540
  • 459,800
  • 600
  • 7.530
  • 1,022,900
  • 0
  • 7.520
  • 316,300
  • 0
  • 7.510
  • 244,700
  • 0
  • 7.500
  • 192,100
  • 0
  • 7.490
  • 287,700
  • 0
  • 7.480
  • 625,500
  • 0
  • 7.470
  • 209,100
  • 0
  • 7.460
  • 566,700
  • 0
  • 7.450
  • 339,000
  • 300
  • 7.440
  • 346,900
  • 0
  • 7.430
  • 304,700
  • 0
  • 7.420
  • 134,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.610 33,000 33,000 0.493% 0 0.000%
7.600 195,700 195,700 2.922% 0 0.000%
7.590 248,600 248,600 3.711% 0 0.000%
7.580 251,600 251,600 3.756% 0 0.000%
7.570 73,000 73,000 1.090% 0 0.000%
7.560 365,900 365,900 5.462% 0 0.000%
7.550 389,000 389,000 5.807% 0 0.000%
7.540 460,400 459,800 6.864% 600 0.009%
7.530 1,022,900 1,022,900 15.270% 0 0.000%
7.520 316,300 316,300 4.722% 0 0.000%
7.510 244,700 244,700 3.653% 0 0.000%
7.500 192,100 192,100 2.868% 0 0.000%
7.490 287,700 287,700 4.295% 0 0.000%
7.480 625,500 625,500 9.338% 0 0.000%
7.470 209,100 209,100 3.122% 0 0.000%
7.460 566,700 566,700 8.460% 0 0.000%
7.450 339,300 339,000 5.061% 300 0.004%
7.440 346,900 346,900 5.179% 0 0.000%
7.430 304,700 304,700 4.549% 0 0.000%
7.420 134,200 134,200 2.003% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.