Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01873 VIVA BIOTECH
RT Nominal up1.580 +0.020 (+1.282%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    38%
    24%
    9%
  • 1.596
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.660
  • 108,500
  • 0
  • 1.650
  • 342,000
  • 0
  • 1.645
  • 290,500
  • 0
  • 1.640
  • 400,000
  • 0
  • 1.630
  • 202,500
  • 0
  • 1.625
  • 95,000
  • 0
  • 1.620
  • 834,500
  • 0
  • 1.615
  • 342,000
  • 0
  • 1.610
  • 325,500
  • 0
  • 1.605
  • 107,000
  • 0
  • 1.600
  • 246,500
  • 0
  • 1.595
  • 316,500
  • 0
  • 1.590
  • 343,000
  • 0
  • 1.585
  • 170,500
  • 0
  • 1.580
  • 287,000
  • 0
  • 1.575
  • 540,000
  • 0
  • 1.570
  • 889,000
  • 0
  • 1.565
  • 637,000
  • 0
  • 1.560
  • 793,000
  • 0
  • 1.555
  • 385,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.660 108,500 108,500 1.385% 0 0.000%
1.650 342,000 342,000 4.365% 0 0.000%
1.645 290,500 290,500 3.708% 0 0.000%
1.640 400,000 400,000 5.106% 0 0.000%
1.630 202,500 202,500 2.585% 0 0.000%
1.625 95,000 95,000 1.213% 0 0.000%
1.620 834,500 834,500 10.652% 0 0.000%
1.615 342,000 342,000 4.365% 0 0.000%
1.610 325,500 325,500 4.155% 0 0.000%
1.605 107,000 107,000 1.366% 0 0.000%
1.600 246,500 246,500 3.146% 0 0.000%
1.595 316,500 316,500 4.040% 0 0.000%
1.590 343,000 343,000 4.378% 0 0.000%
1.585 170,500 170,500 2.176% 0 0.000%
1.580 287,000 287,000 3.663% 0 0.000%
1.575 540,000 540,000 6.893% 0 0.000%
1.570 889,000 889,000 11.347% 0 0.000%
1.565 637,000 637,000 8.131% 0 0.000%
1.560 793,000 793,000 10.122% 0 0.000%
1.555 385,500 385,500 4.921% 0 0.000%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.