Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01877 JUNSHI BIO
RT Nominal down14.940 -1.060 (-6.625%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    17%
    12%
    51%
  • 15.193
  • Block Trade*
  • 100%
  • 15.397
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.660
  • 103,400
  • 0
  • 15.600
  • 98,400
  • 0
  • 15.580
  • 108,600
  • 0
  • 15.380
  • 123,800
  • 0
  • 15.360
  • 118,200
  • 0
  • 15.340
  • 356,800
  • 0
  • 15.300
  • 92,800
  • 0
  • 15.160
  • 139,600
  • 0
  • 15.140
  • 212,400
  • 0
  • 15.120
  • 150,600
  • 0
  • 15.000
  • 129,000
  • 0
  • 14.960
  • 113,800
  • 0
  • 14.940
  • 126,200
  • 0
  • 14.920
  • 159,000
  • 0
  • 14.900
  • 241,400
  • 0
  • 14.880
  • 230,400
  • 0
  • 14.860
  • 144,200
  • 200
  • 14.840
  • 90,200
  • 0
  • 14.800
  • 138,400
  • 0
  • 14.780
  • 136,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.660 103,400 103,400 2.288% 0 0.000%
15.600 98,400 98,400 2.177% 0 0.000%
15.580 108,600 108,600 2.403% 0 0.000%
15.380 123,800 123,800 2.739% 0 0.000%
15.360 118,200 118,200 2.615% 0 0.000%
15.340 356,800 356,800 7.895% 0 0.000%
15.300 92,800 92,800 2.053% 0 0.000%
15.160 139,600 139,600 3.089% 0 0.000%
15.140 212,400 212,400 4.700% 0 0.000%
15.120 150,600 150,600 3.332% 0 0.000%
15.000 129,000 129,000 2.854% 0 0.000%
14.960 113,800 113,800 2.518% 0 0.000%
14.940 126,200 126,200 2.792% 0 0.000%
14.920 159,000 159,000 3.518% 0 0.000%
14.900 241,400 241,400 5.341% 0 0.000%
14.880 230,400 230,400 5.098% 0 0.000%
14.860 144,400 144,200 3.191% 200 0.004%
14.840 90,200 90,200 1.996% 0 0.000%
14.800 138,400 138,400 3.062% 0 0.000%
14.780 136,800 136,800 3.027% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 16:27
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.