Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal up53.550 +1.150 (+2.195%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    11%
    11%
    32%
  • 54.330
  • Block Trade*
  • 48%
    2%
    8%
    42%
  • 54.403
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.300
  • 233,500
  • 0
  • 55.200
  • 123,900
  • 0
  • 55.100
  • 223,700
  • 0
  • 55.000
  • 359,900
  • 0
  • 54.950
  • 149,400
  • 0
  • 54.900
  • 124,400
  • 0
  • 54.800
  • 133,100
  • 0
  • 54.600
  • 139,300
  • 0
  • 54.550
  • 266,400
  • 0
  • 54.500
  • 194,700
  • 0
  • 54.100
  • 186,400
  • 0
  • 54.050
  • 128,100
  • 0
  • 54.000
  • 170,400
  • 0
  • 53.800
  • 163,000
  • 0
  • 53.750
  • 191,700
  • 0
  • 53.700
  • 186,000
  • 20
  • 53.650
  • 153,400
  • 100
  • 53.600
  • 179,500
  • 25
  • 53.550
  • 316,800
  • 100
  • 53.500
  • 233,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.300 233,500 233,500 3.946% 0 0.000%
55.200 123,900 123,900 2.094% 0 0.000%
55.100 223,700 223,700 3.780% 0 0.000%
55.000 359,900 359,900 6.082% 0 0.000%
54.950 149,400 149,400 2.525% 0 0.000%
54.900 124,400 124,400 2.102% 0 0.000%
54.800 133,100 133,100 2.249% 0 0.000%
54.600 139,300 139,300 2.354% 0 0.000%
54.550 266,400 266,400 4.502% 0 0.000%
54.500 194,700 194,700 3.290% 0 0.000%
54.100 186,400 186,400 3.150% 0 0.000%
54.050 128,100 128,100 2.165% 0 0.000%
54.000 170,400 170,400 2.880% 0 0.000%
53.800 163,000 163,000 2.755% 0 0.000%
53.750 191,700 191,700 3.240% 0 0.000%
53.700 186,020 186,000 3.143% 20 0.000%
53.650 153,500 153,400 2.592% 100 0.002%
53.600 179,525 179,500 3.033% 25 0.000%
53.550 316,900 316,800 5.354% 100 0.002%
53.500 233,000 233,000 3.938% 0 0.000%
Remarks:  Real time quote last updated: 20/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.