Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal down62.650 -2.050 (-3.168%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    19%
    17%
    37%
  • 62.659
  • Block Trade*
  • 75%
    25%
  • 62.703
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.600
  • 69,700
  • 0
  • 63.000
  • 67,600
  • 0
  • 62.850
  • 81,800
  • 0
  • 62.800
  • 334,100
  • 0
  • 62.750
  • 84,400
  • 0
  • 62.700
  • 122,000
  • 0
  • 62.650
  • 135,400
  • 0
  • 62.600
  • 91,400
  • 0
  • 62.550
  • 109,700
  • 0
  • 62.500
  • 67,800
  • 0
  • 62.450
  • 105,800
  • 0
  • 62.400
  • 82,000
  • 0
  • 62.300
  • 86,000
  • 0
  • 62.250
  • 116,800
  • 0
  • 62.200
  • 88,700
  • 0
  • 62.150
  • 71,300
  • 0
  • 62.050
  • 92,300
  • 0
  • 62.000
  • 217,900
  • 0
  • 61.950
  • 77,600
  • 0
  • 61.900
  • 86,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.600 69,700 69,700 2.442% 0 0.000%
63.000 67,600 67,600 2.368% 0 0.000%
62.850 81,800 81,800 2.865% 0 0.000%
62.800 334,100 334,100 11.704% 0 0.000%
62.750 84,400 84,400 2.957% 0 0.000%
62.700 122,000 122,000 4.274% 0 0.000%
62.650 135,400 135,400 4.743% 0 0.000%
62.600 91,400 91,400 3.202% 0 0.000%
62.550 109,700 109,700 3.843% 0 0.000%
62.500 67,800 67,800 2.375% 0 0.000%
62.450 105,800 105,800 3.706% 0 0.000%
62.400 82,000 82,000 2.872% 0 0.000%
62.300 86,000 86,000 3.013% 0 0.000%
62.250 116,800 116,800 4.091% 0 0.000%
62.200 88,700 88,700 3.107% 0 0.000%
62.150 71,300 71,300 2.498% 0 0.000%
62.050 92,300 92,300 3.233% 0 0.000%
62.000 217,900 217,900 7.633% 0 0.000%
61.950 77,600 77,600 2.718% 0 0.000%
61.900 86,700 86,700 3.037% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.