Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01882 HAITIAN INT'L
RT Nominal down22.560 -0.020 (-0.089%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    30%
    18%
    26%
  • 22.436
  • Block Trade*
  •  
  • 22.560
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.580
  • 50,000
  • 0
  • 22.560
  • 279,000
  • 0
  • 22.540
  • 153,000
  • 0
  • 22.520
  • 101,000
  • 3,000
  • 22.500
  • 68,000
  • 1,000
  • 22.480
  • 53,000
  • 1,000
  • 22.460
  • 59,000
  • 1,000
  • 22.440
  • 118,000
  • 1,000
  • 22.420
  • 72,000
  • 0
  • 22.400
  • 44,000
  • 0
  • 22.380
  • 41,000
  • 0
  • 22.360
  • 61,000
  • 0
  • 22.340
  • 59,000
  • 0
  • 22.320
  • 51,000
  • 0
  • 22.260
  • 32,000
  • 0
  • 22.240
  • 67,000
  • 0
  • 22.220
  • 77,000
  • 0
  • 22.200
  • 33,000
  • 0
  • 22.180
  • 72,000
  • 0
  • 22.160
  • 58,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.580 50,000 50,000 2.861% 0 0.000%
22.560 279,000 279,000 15.963% 0 0.000%
22.540 153,000 153,000 8.754% 0 0.000%
22.520 104,000 101,000 5.779% 3,000 0.172%
22.500 69,000 68,000 3.891% 1,000 0.057%
22.480 54,000 53,000 3.032% 1,000 0.057%
22.460 60,000 59,000 3.376% 1,000 0.057%
22.440 119,000 118,000 6.751% 1,000 0.057%
22.420 72,000 72,000 4.120% 0 0.000%
22.400 44,000 44,000 2.517% 0 0.000%
22.380 41,000 41,000 2.346% 0 0.000%
22.360 61,000 61,000 3.490% 0 0.000%
22.340 59,000 59,000 3.376% 0 0.000%
22.320 51,000 51,000 2.918% 0 0.000%
22.260 32,000 32,000 1.831% 0 0.000%
22.240 67,000 67,000 3.833% 0 0.000%
22.220 77,000 77,000 4.406% 0 0.000%
22.200 33,000 33,000 1.888% 0 0.000%
22.180 72,000 72,000 4.120% 0 0.000%
22.160 58,000 58,000 3.318% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.