|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01882 HAITIAN INT'L
Nominal 
21.620 -0.120 (-0.552%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
13%33%28%26%
- 21.474
- Block Trade*
-
- 21.620
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 21.620
- 417,000
- 0
- 21.600
- 109,000
- 0
- 21.580
- 158,000
- 13,000
- 21.560
- 93,000
- 0
- 21.540
- 99,000
- 3,360
- 21.520
- 116,000
- 0
- 21.500
- 152,000
- 3,000
- 21.480
- 88,000
- 0
- 21.460
- 71,000
- 3,000
- 21.440
- 90,000
- 3,000
- 21.420
- 79,000
- 0
- 21.400
- 50,000
- 0
- 21.380
- 50,000
- 0
- 21.360
- 67,000
- 0
- 21.340
- 90,000
- 0
- 21.320
- 136,000
- 0
- 21.300
- 114,000
- 5,000
- 21.280
- 84,000
- 0
- 21.220
- 33,000
- 0
- 21.200
- 29,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 21.620 | 417,000 | 417,000 | 18.279% | 0 | 0.000% | |||
| 21.600 | 109,000 | 109,000 | 4.778% | 0 | 0.000% | |||
| 21.580 | 171,000 | 158,000 | 6.926% | 13,000 | 0.570% | |||
| 21.560 | 93,000 | 93,000 | 4.077% | 0 | 0.000% | |||
| 21.540 | 102,360 | 99,000 | 4.340% | 3,360 | 0.147% | |||
| 21.520 | 116,000 | 116,000 | 5.085% | 0 | 0.000% | |||
| 21.500 | 155,000 | 152,000 | 6.663% | 3,000 | 0.132% | |||
| 21.480 | 88,000 | 88,000 | 3.857% | 0 | 0.000% | |||
| 21.460 | 74,000 | 71,000 | 3.112% | 3,000 | 0.132% | |||
| 21.440 | 93,000 | 90,000 | 3.945% | 3,000 | 0.132% | |||
| 21.420 | 79,000 | 79,000 | 3.463% | 0 | 0.000% | |||
| 21.400 | 50,000 | 50,000 | 2.192% | 0 | 0.000% | |||
| 21.380 | 50,000 | 50,000 | 2.192% | 0 | 0.000% | |||
| 21.360 | 67,000 | 67,000 | 2.937% | 0 | 0.000% | |||
| 21.340 | 90,000 | 90,000 | 3.945% | 0 | 0.000% | |||
| 21.320 | 136,000 | 136,000 | 5.961% | 0 | 0.000% | |||
| 21.300 | 119,000 | 114,000 | 4.997% | 5,000 | 0.219% | |||
| 21.280 | 84,000 | 84,000 | 3.682% | 0 | 0.000% | |||
| 21.220 | 33,000 | 33,000 | 1.447% | 0 | 0.000% | |||
| 21.200 | 29,000 | 29,000 | 1.271% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 17/04/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 17/04/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |