Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01882 HAITIAN INT'L
RT Nominal down21.520 -0.620 (-2.800%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    37%
    33%
    20%
  • 21.661
  • Block Trade*
  • 100%
  • 21.515
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.100
  • 40,000
  • 1,400
  • 22.000
  • 52,000
  • 0
  • 21.980
  • 24,000
  • 0
  • 21.940
  • 24,000
  • 0
  • 21.880
  • 22,000
  • 0
  • 21.800
  • 42,000
  • 0
  • 21.720
  • 21,000
  • 5,000
  • 21.700
  • 40,000
  • 0
  • 21.680
  • 47,000
  • 0
  • 21.640
  • 29,000
  • 2,000
  • 21.620
  • 63,000
  • 3,000
  • 21.600
  • 124,000
  • 1,000
  • 21.580
  • 87,000
  • 0
  • 21.560
  • 29,000
  • 1,000
  • 21.540
  • 58,000
  • 1,000
  • 21.520
  • 287,000
  • 2,000
  • 21.500
  • 202,000
  • 2,000
  • 21.480
  • 51,000
  • 2,124
  • 21.460
  • 40,000
  • 4,000
  • 21.440
  • 28,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.100 41,400 40,000 2.561% 1,400 0.090%
22.000 52,000 52,000 3.330% 0 0.000%
21.980 24,000 24,000 1.537% 0 0.000%
21.940 24,000 24,000 1.537% 0 0.000%
21.880 22,000 22,000 1.409% 0 0.000%
21.800 42,000 42,000 2.689% 0 0.000%
21.720 26,000 21,000 1.345% 5,000 0.320%
21.700 40,000 40,000 2.561% 0 0.000%
21.680 47,000 47,000 3.010% 0 0.000%
21.640 31,000 29,000 1.857% 2,000 0.128%
21.620 66,000 63,000 4.034% 3,000 0.192%
21.600 125,000 124,000 7.940% 1,000 0.064%
21.580 87,000 87,000 5.571% 0 0.000%
21.560 30,000 29,000 1.857% 1,000 0.064%
21.540 59,000 58,000 3.714% 1,000 0.064%
21.520 289,000 287,000 18.377% 2,000 0.128%
21.500 204,000 202,000 12.935% 2,000 0.128%
21.480 53,124 51,000 3.266% 2,124 0.136%
21.460 44,000 40,000 2.561% 4,000 0.256%
21.440 28,000 28,000 1.793% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.