Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01888 KB LAMINATES
RT Nominal up9.900 +0.060 (+0.610%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    26%
    16%
    36%
  • 9.873
  • Block Trade*
  • 33%
    11%
    56%
  • 9.869
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.960
  • 63,000
  • 0
  • 9.950
  • 176,500
  • 0
  • 9.940
  • 181,500
  • 0
  • 9.930
  • 391,500
  • 0
  • 9.920
  • 907,500
  • 1,500
  • 9.910
  • 1,745,500
  • 14,000
  • 9.900
  • 1,983,500
  • 0
  • 9.890
  • 1,255,500
  • 0
  • 9.880
  • 1,530,500
  • 500
  • 9.870
  • 418,500
  • 1,500
  • 9.860
  • 423,000
  • 0
  • 9.850
  • 439,000
  • 0
  • 9.840
  • 1,194,000
  • 500
  • 9.830
  • 1,030,000
  • 0
  • 9.820
  • 293,000
  • 0
  • 9.810
  • 404,000
  • 0
  • 9.800
  • 488,000
  • 0
  • 9.790
  • 555,000
  • 0
  • 9.780
  • 74,000
  • 0
  • 9.770
  • 111,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.960 63,000 63,000 0.457% 0 0.000%
9.950 176,500 176,500 1.281% 0 0.000%
9.940 181,500 181,500 1.318% 0 0.000%
9.930 391,500 391,500 2.842% 0 0.000%
9.920 909,000 907,500 6.589% 1,500 0.011%
9.910 1,759,500 1,745,500 12.672% 14,000 0.102%
9.900 1,983,500 1,983,500 14.400% 0 0.000%
9.890 1,255,500 1,255,500 9.115% 0 0.000%
9.880 1,531,000 1,530,500 11.112% 500 0.004%
9.870 420,000 418,500 3.038% 1,500 0.011%
9.860 423,000 423,000 3.071% 0 0.000%
9.850 439,000 439,000 3.187% 0 0.000%
9.840 1,194,500 1,194,000 8.669% 500 0.004%
9.830 1,030,000 1,030,000 7.478% 0 0.000%
9.820 293,000 293,000 2.127% 0 0.000%
9.810 404,000 404,000 2.933% 0 0.000%
9.800 488,000 488,000 3.543% 0 0.000%
9.790 555,000 555,000 4.029% 0 0.000%
9.780 74,000 74,000 0.537% 0 0.000%
9.770 111,000 111,000 0.806% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.