Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal up10.540 +0.120 (+1.152%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    16%
    13%
    27%
  • 10.602
  • Block Trade*
  • 100%
  • 10.701
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.800
  • 238,000
  • 0
  • 10.780
  • 330,000
  • 0
  • 10.760
  • 464,000
  • 0
  • 10.740
  • 357,000
  • 0
  • 10.720
  • 254,000
  • 0
  • 10.700
  • 266,000
  • 1,000
  • 10.680
  • 464,000
  • 1,000
  • 10.660
  • 392,000
  • 0
  • 10.640
  • 497,000
  • 0
  • 10.620
  • 296,000
  • 1,000
  • 10.600
  • 762,000
  • 2,000
  • 10.580
  • 588,000
  • 2,000
  • 10.560
  • 871,000
  • 1,000
  • 10.540
  • 1,078,000
  • 2,362
  • 10.520
  • 758,000
  • 2,000
  • 10.500
  • 342,000
  • 0
  • 10.480
  • 131,000
  • 0
  • 10.440
  • 192,000
  • 0
  • 10.400
  • 111,000
  • 1,000
  • 10.320
  • 102,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.800 238,000 238,000 2.695% 0 0.000%
10.780 330,000 330,000 3.737% 0 0.000%
10.760 464,000 464,000 5.254% 0 0.000%
10.740 357,000 357,000 4.042% 0 0.000%
10.720 254,000 254,000 2.876% 0 0.000%
10.700 267,000 266,000 3.012% 1,000 0.011%
10.680 465,000 464,000 5.254% 1,000 0.011%
10.660 392,000 392,000 4.439% 0 0.000%
10.640 497,000 497,000 5.628% 0 0.000%
10.620 297,000 296,000 3.352% 1,000 0.011%
10.600 764,000 762,000 8.628% 2,000 0.023%
10.580 590,000 588,000 6.658% 2,000 0.023%
10.560 872,000 871,000 9.863% 1,000 0.011%
10.540 1,080,362 1,078,000 12.206% 2,362 0.027%
10.520 760,000 758,000 8.583% 2,000 0.023%
10.500 342,000 342,000 3.873% 0 0.000%
10.480 131,000 131,000 1.483% 0 0.000%
10.440 192,000 192,000 2.174% 0 0.000%
10.400 112,000 111,000 1.257% 1,000 0.011%
10.320 102,000 102,000 1.155% 0 0.000%
Remarks:  Real time quote last updated: 01/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.