Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal up11.330 +0.230 (+2.072%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    15%
    21%
    37%
  • 11.301
  • Block Trade*
  • 9%
    9%
    82%
  • 11.301
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.400
  • 451,000
  • 0
  • 11.380
  • 422,000
  • 0
  • 11.370
  • 276,000
  • 0
  • 11.350
  • 396,000
  • 0
  • 11.340
  • 660,000
  • 0
  • 11.330
  • 447,000
  • 0
  • 11.320
  • 464,000
  • 0
  • 11.310
  • 786,000
  • 0
  • 11.300
  • 1,165,000
  • 0
  • 11.290
  • 730,000
  • 0
  • 11.280
  • 568,000
  • 0
  • 11.270
  • 466,000
  • 1,000
  • 11.260
  • 681,000
  • 500
  • 11.250
  • 523,000
  • 0
  • 11.240
  • 313,000
  • 0
  • 11.220
  • 435,000
  • 0
  • 11.210
  • 307,000
  • 0
  • 11.200
  • 485,000
  • 1,000
  • 11.190
  • 459,000
  • 0
  • 11.180
  • 342,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.400 451,000 451,000 3.670% 0 0.000%
11.380 422,000 422,000 3.434% 0 0.000%
11.370 276,000 276,000 2.246% 0 0.000%
11.350 396,000 396,000 3.223% 0 0.000%
11.340 660,000 660,000 5.371% 0 0.000%
11.330 447,000 447,000 3.638% 0 0.000%
11.320 464,000 464,000 3.776% 0 0.000%
11.310 786,000 786,000 6.397% 0 0.000%
11.300 1,165,000 1,165,000 9.481% 0 0.000%
11.290 730,000 730,000 5.941% 0 0.000%
11.280 568,000 568,000 4.623% 0 0.000%
11.270 467,000 466,000 3.792% 1,000 0.008%
11.260 681,500 681,000 5.542% 500 0.004%
11.250 523,000 523,000 4.256% 0 0.000%
11.240 313,000 313,000 2.547% 0 0.000%
11.220 435,000 435,000 3.540% 0 0.000%
11.210 307,000 307,000 2.498% 0 0.000%
11.200 486,000 485,000 3.947% 1,000 0.008%
11.190 459,000 459,000 3.736% 0 0.000%
11.180 342,000 342,000 2.783% 0 0.000%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.