Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal down12.610 -0.120 (-0.943%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    22%
    32%
    23%
  • 12.690
  • Block Trade*
  • 37%
    42%
    4%
    17%
  • 12.690
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.850
  • 336,000
  • 0
  • 12.840
  • 349,000
  • 0
  • 12.800
  • 653,000
  • 0
  • 12.760
  • 557,000
  • 0
  • 12.750
  • 416,000
  • 0
  • 12.720
  • 326,000
  • 0
  • 12.700
  • 948,000
  • 0
  • 12.690
  • 495,000
  • 0
  • 12.680
  • 411,000
  • 0
  • 12.670
  • 592,000
  • 0
  • 12.660
  • 417,000
  • 0
  • 12.650
  • 549,000
  • 0
  • 12.640
  • 519,000
  • 0
  • 12.630
  • 823,000
  • 0
  • 12.620
  • 542,000
  • 0
  • 12.610
  • 681,000
  • 0
  • 12.600
  • 546,000
  • 0
  • 12.590
  • 493,000
  • 0
  • 12.580
  • 537,000
  • 0
  • 12.570
  • 716,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.850 336,000 336,000 2.389% 0 0.000%
12.840 349,000 349,000 2.481% 0 0.000%
12.800 653,000 653,000 4.642% 0 0.000%
12.760 557,000 557,000 3.960% 0 0.000%
12.750 416,000 416,000 2.958% 0 0.000%
12.720 326,000 326,000 2.318% 0 0.000%
12.700 948,000 948,000 6.740% 0 0.000%
12.690 495,000 495,000 3.519% 0 0.000%
12.680 411,000 411,000 2.922% 0 0.000%
12.670 592,000 592,000 4.209% 0 0.000%
12.660 417,000 417,000 2.965% 0 0.000%
12.650 549,000 549,000 3.903% 0 0.000%
12.640 519,000 519,000 3.690% 0 0.000%
12.630 823,000 823,000 5.851% 0 0.000%
12.620 542,000 542,000 3.853% 0 0.000%
12.610 681,000 681,000 4.842% 0 0.000%
12.600 546,000 546,000 3.882% 0 0.000%
12.590 493,000 493,000 3.505% 0 0.000%
12.580 537,000 537,000 3.818% 0 0.000%
12.570 716,000 716,000 5.090% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.