Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01898 CHINA COAL
RT Nominal up11.630 +0.220 (+1.928%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 11.609
  • Block Trade*
  • 29%
    71%
  • 11.579
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.680
  • 49,000
  • 0
  • 11.670
  • 258,000
  • 2,000
  • 11.660
  • 570,000
  • 0
  • 11.650
  • 729,000
  • 3,000
  • 11.640
  • 541,000
  • 1,000
  • 11.630
  • 651,000
  • 4,000
  • 11.620
  • 718,000
  • 0
  • 11.610
  • 257,000
  • 7,000
  • 11.600
  • 329,000
  • 322
  • 11.590
  • 239,000
  • 500
  • 11.580
  • 270,000
  • 0
  • 11.570
  • 170,000
  • 0
  • 11.560
  • 221,000
  • 0
  • 11.550
  • 56,000
  • 0
  • 11.540
  • 59,000
  • 0
  • 11.530
  • 56,000
  • 0
  • 11.520
  • 36,000
  • 0
  • 11.500
  • 81,000
  • 0
  • 11.460
  • 27,000
  • 380
  • 11.410
  • 126,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.680 49,000 49,000 0.867% 0 0.000%
11.670 260,000 258,000 4.567% 2,000 0.035%
11.660 570,000 570,000 10.090% 0 0.000%
11.650 732,000 729,000 12.904% 3,000 0.053%
11.640 542,000 541,000 9.576% 1,000 0.018%
11.630 655,000 651,000 11.524% 4,000 0.071%
11.620 718,000 718,000 12.710% 0 0.000%
11.610 264,000 257,000 4.549% 7,000 0.124%
11.600 329,322 329,000 5.824% 322 0.006%
11.590 239,500 239,000 4.231% 500 0.009%
11.580 270,000 270,000 4.779% 0 0.000%
11.570 170,000 170,000 3.009% 0 0.000%
11.560 221,000 221,000 3.912% 0 0.000%
11.550 56,000 56,000 0.991% 0 0.000%
11.540 59,000 59,000 1.044% 0 0.000%
11.530 56,000 56,000 0.991% 0 0.000%
11.520 36,000 36,000 0.637% 0 0.000%
11.500 81,000 81,000 1.434% 0 0.000%
11.460 27,380 27,000 0.478% 380 0.007%
11.410 126,000 126,000 2.230% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 10:28
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 10:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.