Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal up68.850 +0.150 (+0.218%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    28%
    19%
    18%
  • 69.407
  • Block Trade*
  • 70%
    22%
    8%
  • 69.224
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.100
  • 28,500
  • 0
  • 70.000
  • 71,500
  • 0
  • 69.950
  • 44,000
  • 500
  • 69.900
  • 115,500
  • 565
  • 69.850
  • 52,500
  • 3,000
  • 69.800
  • 45,500
  • 500
  • 69.750
  • 25,500
  • 200
  • 69.700
  • 27,500
  • 0
  • 69.650
  • 30,500
  • 0
  • 69.600
  • 62,000
  • 500
  • 69.550
  • 91,000
  • 1,500
  • 69.500
  • 89,000
  • 4,549
  • 69.450
  • 90,500
  • 0
  • 69.400
  • 163,500
  • 500
  • 69.350
  • 94,000
  • 500
  • 69.300
  • 85,000
  • 500
  • 69.250
  • 63,000
  • 2,972
  • 69.200
  • 55,000
  • 0
  • 69.050
  • 31,000
  • 1,300
  • 68.850
  • 314,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.100 28,500 28,500 1.675% 0 0.000%
70.000 71,500 71,500 4.203% 0 0.000%
69.950 44,500 44,000 2.587% 500 0.029%
69.900 116,065 115,500 6.790% 565 0.033%
69.850 55,500 52,500 3.086% 3,000 0.176%
69.800 46,000 45,500 2.675% 500 0.029%
69.750 25,700 25,500 1.499% 200 0.012%
69.700 27,500 27,500 1.617% 0 0.000%
69.650 30,500 30,500 1.793% 0 0.000%
69.600 62,500 62,000 3.645% 500 0.029%
69.550 92,500 91,000 5.350% 1,500 0.088%
69.500 93,549 89,000 5.232% 4,549 0.267%
69.450 90,500 90,500 5.320% 0 0.000%
69.400 164,000 163,500 9.612% 500 0.029%
69.350 94,500 94,000 5.526% 500 0.029%
69.300 85,500 85,000 4.997% 500 0.029%
69.250 65,972 63,000 3.704% 2,972 0.175%
69.200 55,000 55,000 3.233% 0 0.000%
69.050 32,300 31,000 1.822% 1,300 0.076%
68.850 314,000 314,000 18.459% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 17:10
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.