Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal down16.220 -0.330 (-1.994%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    31%
    27%
    14%
  • 16.234
  • Block Trade*
  • 39%
    45%
    12%
    4%
  • 16.197
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.340
  • 264,000
  • 0
  • 16.320
  • 317,000
  • 0
  • 16.290
  • 290,000
  • 539
  • 16.280
  • 313,000
  • 0
  • 16.270
  • 494,000
  • 2,000
  • 16.260
  • 606,000
  • 0
  • 16.250
  • 658,000
  • 0
  • 16.240
  • 481,000
  • 0
  • 16.230
  • 635,000
  • 370
  • 16.220
  • 1,099,000
  • 500
  • 16.210
  • 556,000
  • 0
  • 16.200
  • 851,000
  • 804
  • 16.190
  • 487,000
  • 0
  • 16.180
  • 509,000
  • 0
  • 16.170
  • 319,000
  • 0
  • 16.160
  • 405,000
  • 0
  • 16.140
  • 204,000
  • 0
  • 16.130
  • 270,000
  • 741
  • 16.120
  • 340,000
  • 0
  • 16.110
  • 371,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.340 264,000 264,000 2.387% 0 0.000%
16.320 317,000 317,000 2.866% 0 0.000%
16.290 290,539 290,000 2.622% 539 0.005%
16.280 313,000 313,000 2.830% 0 0.000%
16.270 496,000 494,000 4.466% 2,000 0.018%
16.260 606,000 606,000 5.479% 0 0.000%
16.250 658,000 658,000 5.949% 0 0.000%
16.240 481,000 481,000 4.349% 0 0.000%
16.230 635,370 635,000 5.741% 370 0.003%
16.220 1,099,500 1,099,000 9.936% 500 0.005%
16.210 556,000 556,000 5.027% 0 0.000%
16.200 851,804 851,000 7.694% 804 0.007%
16.190 487,000 487,000 4.403% 0 0.000%
16.180 509,000 509,000 4.602% 0 0.000%
16.170 319,000 319,000 2.884% 0 0.000%
16.160 405,000 405,000 3.662% 0 0.000%
16.140 204,000 204,000 1.844% 0 0.000%
16.130 270,741 270,000 2.441% 741 0.007%
16.120 340,000 340,000 3.074% 0 0.000%
16.110 371,000 371,000 3.354% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.