Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal down16.630 -0.170 (-1.012%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    32%
    30%
    16%
  • 16.624
  • Block Trade*
  •  
  • 16.630
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.720
  • 16,000
  • 0
  • 16.710
  • 37,000
  • 0
  • 16.700
  • 183,000
  • 0
  • 16.690
  • 105,000
  • 3,000
  • 16.680
  • 47,000
  • 1,000
  • 16.660
  • 146,000
  • 2,000
  • 16.650
  • 169,000
  • 2,000
  • 16.640
  • 64,000
  • 2,000
  • 16.630
  • 284,000
  • 620
  • 16.620
  • 73,000
  • 3,000
  • 16.610
  • 83,000
  • 816
  • 16.600
  • 89,000
  • 1,000
  • 16.590
  • 76,000
  • 0
  • 16.580
  • 60,000
  • 1,000
  • 16.570
  • 45,000
  • 3,000
  • 16.560
  • 134,000
  • 3,000
  • 16.550
  • 136,000
  • 2,000
  • 16.540
  • 31,000
  • 0
  • 16.530
  • 56,000
  • 1,000
  • 16.520
  • 28,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.720 16,000 16,000 0.788% 0 0.000%
16.710 37,000 37,000 1.823% 0 0.000%
16.700 183,000 183,000 9.015% 0 0.000%
16.690 108,000 105,000 5.173% 3,000 0.148%
16.680 48,000 47,000 2.315% 1,000 0.049%
16.660 148,000 146,000 7.192% 2,000 0.099%
16.650 171,000 169,000 8.325% 2,000 0.099%
16.640 66,000 64,000 3.153% 2,000 0.099%
16.630 284,620 284,000 13.991% 620 0.031%
16.620 76,000 73,000 3.596% 3,000 0.148%
16.610 83,816 83,000 4.089% 816 0.040%
16.600 90,000 89,000 4.384% 1,000 0.049%
16.590 76,000 76,000 3.744% 0 0.000%
16.580 61,000 60,000 2.956% 1,000 0.049%
16.570 48,000 45,000 2.217% 3,000 0.148%
16.560 137,000 134,000 6.601% 3,000 0.148%
16.550 138,000 136,000 6.700% 2,000 0.099%
16.540 31,000 31,000 1.527% 0 0.000%
16.530 57,000 56,000 2.759% 1,000 0.049%
16.520 28,000 28,000 1.379% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.