Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal down16.980 -0.220 (-1.279%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    22%
    30%
    25%
  • 17.046
  • Block Trade*
  •  
  • 17.107
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.170
  • 20,400
  • 163,200
  • 17.160
  • 14,700
  • 4,200
  • 17.110
  • 19,800
  • 16,800
  • 17.100
  • 10,800
  • 11,400
  • 17.090
  • 15,600
  • 11,700
  • 17.080
  • 27,000
  • 1,500
  • 17.070
  • 27,000
  • 600
  • 17.040
  • 15,600
  • 300
  • 17.030
  • 41,400
  • 7,500
  • 17.020
  • 21,600
  • 0
  • 17.010
  • 21,300
  • 9,600
  • 17.000
  • 89,100
  • 26,100
  • 16.990
  • 69,900
  • 29,400
  • 16.980
  • 334,800
  • 23,400
  • 16.970
  • 116,100
  • 11,700
  • 16.960
  • 38,400
  • 7,200
  • 16.950
  • 43,800
  • 2,100
  • 16.940
  • 48,300
  • 0
  • 16.930
  • 25,500
  • 10,800
  • 16.920
  • 26,100
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.170 183,600 20,400 1.113% 163,200 8.900%
17.160 18,900 14,700 0.802% 4,200 0.229%
17.110 36,600 19,800 1.080% 16,800 0.916%
17.100 22,200 10,800 0.589% 11,400 0.622%
17.090 27,300 15,600 0.851% 11,700 0.638%
17.080 28,500 27,000 1.472% 1,500 0.082%
17.070 27,600 27,000 1.472% 600 0.033%
17.040 15,900 15,600 0.851% 300 0.016%
17.030 48,900 41,400 2.258% 7,500 0.409%
17.020 21,600 21,600 1.178% 0 0.000%
17.010 30,900 21,300 1.162% 9,600 0.524%
17.000 115,200 89,100 4.859% 26,100 1.423%
16.990 99,300 69,900 3.812% 29,400 1.603%
16.980 358,200 334,800 18.259% 23,400 1.276%
16.970 127,800 116,100 6.332% 11,700 0.638%
16.960 45,600 38,400 2.094% 7,200 0.393%
16.950 45,900 43,800 2.389% 2,100 0.115%
16.940 48,300 48,300 2.634% 0 0.000%
16.930 36,300 25,500 1.391% 10,800 0.589%
16.920 27,000 26,100 1.423% 900 0.049%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.